Spot 1159.10
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 110.30 | 115.80 | 113.05 | +0.93 | 26.2% | 1050 | 26.2% | -0.09 | 3.55 | 0.60 | 6.50 | — |
| — | 100.80 | 106.50 | 103.65 | +0.91 | 25.9% | 1060 | 25.9% | -0.11 | 4.55 | 3.90 | 5.20 | — |
| — | 91.20 | 97.30 | 94.25 | +0.89 | 25.6% | 1070 | 25.6% | -0.13 | 5.35 | 2.40 | 8.30 | — |
| — | 82.10 | 88.00 | 85.05 | +0.86 | 25.3% | 1080 | 25.3% | -0.16 | 5.80 | 4.00 | 7.60 | — |
| — | 73.30 | 79.40 | 76.35 | +0.83 | 25.1% | 1090 | 25.1% | -0.19 | 7.30 | 4.60 | 10.00 | — |
| — | 65.80 | 72.50 | 69.15 | +0.80 | 24.9% | 1100 | 24.9% | -0.23 | 9.05 | 6.10 | 12.00 | — |
| — | 57.30 | 63.40 | 60.35 | +0.76 | 24.7% | 1110 | 24.7% | -0.26 | 11.35 | 8.60 | 14.10 | — |
| — | 49.70 | 56.00 | 52.85 | +0.72 | 24.5% | 1120 | 24.5% | -0.31 | 14.75 | 12.50 | 17.00 | — |
| — | 43.00 | 49.10 | 46.05 | +0.67 | 24.4% | 1130 | 24.4% | -0.36 | 18.15 | 15.40 | 20.90 | — |
| — | 37.70 | 43.00 | 40.35 | +0.62 | 24.3% | 1140 | 24.3% | -0.40 | 22.95 | 19.00 | 26.90 | — |
| — | 32.60 | 37.40 | 35.00 | +0.56 | 24.2% | 1150 | 24.2% | -0.45 | 27.90 | 26.00 | 29.80 | — |
| — | 27.40 | 33.10 | 30.25 | +0.51 | 24.1% | 1160 | 24.1% | -0.50 | 33.35 | 30.90 | 35.80 | — |
| — | 22.30 | 28.90 | 25.60 | +0.46 | 24.1% | 1170 | 24.1% | -0.55 | 37.90 | 35.70 | 40.10 | — |
| — | 17.30 | 24.80 | 21.05 | +0.41 | 24.1% | 1180 | 24.1% | -0.60 | 44.25 | 40.50 | 48.00 | — |
| — | 11.00 | 16.70 | 13.85 | +0.32 | 24.3% | 1200 | 24.3% | -0.69 | 58.40 | 55.30 | 61.50 | — |
| — | 6.80 | 12.40 | 9.60 | +0.24 | 24.5% | 1220 | 24.5% | -0.77 | 73.35 | 70.60 | 76.10 | — |
| — | 3.90 | 10.30 | 7.10 | +0.18 | 24.8% | 1240 | 24.8% | -0.83 | 90.00 | 87.10 | 92.90 | — |
| — | 2.45 | 7.80 | 5.12 | +0.13 | 25.2% | 1260 | 25.2% | -0.88 | 107.55 | 104.10 | 111.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.