Spot 1128.86
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 113.00 | 122.30 | 117.65 | +0.91 | 28.3% | 1020 | 28.3% | -0.09 | 4.72 | 0.95 | 8.50 | — |
| — | 104.00 | 110.70 | 107.35 | +0.89 | 28.0% | 1030 | 28.0% | -0.11 | 5.10 | 2.00 | 8.20 | — |
| — | 95.00 | 102.20 | 98.60 | +0.87 | 27.8% | 1040 | 27.8% | -0.13 | 5.70 | 2.80 | 8.60 | — |
| — | 86.00 | 92.50 | 89.25 | +0.84 | 27.6% | 1050 | 27.6% | -0.16 | 8.00 | 5.50 | 10.50 | — |
| — | 78.00 | 84.10 | 81.05 | +0.82 | 27.4% | 1060 | 27.4% | -0.19 | 8.40 | 6.80 | 10.00 | — |
| — | 69.00 | 76.00 | 72.50 | +0.78 | 27.2% | 1070 | 27.2% | -0.22 | 10.25 | 6.90 | 13.60 | — |
| — | 62.00 | 68.40 | 65.20 | +0.75 | 27.0% | 1080 | 27.0% | -0.26 | 13.15 | 10.40 | 15.90 | — |
| — | 54.10 | 61.70 | 57.90 | +0.71 | 26.9% | 1090 | 26.9% | -0.30 | 14.65 | 11.50 | 17.80 | — |
| — | 48.00 | 54.90 | 51.45 | +0.66 | 26.8% | 1100 | 26.8% | -0.34 | 18.55 | 16.00 | 21.10 | — |
| — | 41.30 | 48.80 | 45.05 | +0.62 | 26.7% | 1110 | 26.7% | -0.38 | 22.20 | 19.40 | 25.00 | — |
| — | 35.30 | 42.90 | 39.10 | +0.57 | 26.6% | 1120 | 26.6% | -0.43 | 25.55 | 22.10 | 29.00 | — |
| — | 30.00 | 37.60 | 33.80 | +0.53 | 26.6% | 1130 | 26.6% | -0.48 | 30.70 | 27.30 | 34.10 | — |
| — | 25.10 | 32.80 | 28.95 | +0.48 | 26.6% | 1140 | 26.6% | -0.53 | 35.85 | 32.20 | 39.50 | — |
| — | 20.60 | 28.40 | 24.50 | +0.43 | 26.6% | 1150 | 26.6% | -0.57 | 41.75 | 38.10 | 45.40 | — |
| — | 17.00 | 24.80 | 20.90 | +0.39 | 26.6% | 1160 | 26.6% | -0.62 | 48.45 | 44.90 | 52.00 | — |
| — | 14.30 | 21.50 | 17.90 | +0.35 | 26.7% | 1170 | 26.7% | -0.66 | 55.25 | 51.70 | 58.80 | — |
| — | 10.50 | 17.10 | 13.80 | +0.31 | 26.8% | 1180 | 26.8% | -0.70 | 61.95 | 58.00 | 65.90 | — |
| — | 9.00 | 14.80 | 11.90 | +0.27 | 26.9% | 1190 | 26.9% | -0.74 | 69.75 | 66.00 | 73.50 | — |
| — | 6.40 | 13.00 | 9.70 | +0.23 | 27.0% | 1200 | 27.0% | -0.78 | 77.75 | 74.00 | 81.50 | — |
| — | 5.10 | 11.50 | 8.30 | +0.20 | 27.1% | 1210 | 27.1% | -0.81 | 86.25 | 81.50 | 91.00 | — |
| — | 3.60 | 10.10 | 6.85 | +0.18 | 27.3% | 1220 | 27.3% | -0.84 | 94.75 | 91.00 | 98.50 | — |
| — | 3.40 | 8.90 | 6.15 | +0.15 | 27.4% | 1230 | 27.4% | -0.87 | 103.75 | 100.00 | 107.50 | — |
| — | 1.55 | 8.00 | 4.78 | +0.13 | 27.6% | 1240 | 27.6% | -0.89 | 112.60 | 109.00 | 116.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.