Spot 1127.08
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 115.00 | 120.70 | 117.85 | +0.80 | 29.5% | 1020 | 29.5% | -0.20 | 6.15 | 3.30 | 9.00 | — |
| — | 105.10 | 112.00 | 108.55 | +0.77 | 29.1% | 1030 | 29.1% | -0.23 | 7.55 | 4.60 | 10.50 | — |
| — | 97.10 | 103.30 | 100.20 | +0.74 | 28.7% | 1040 | 28.7% | -0.26 | 9.20 | 5.60 | 12.80 | — |
| — | 88.30 | 95.20 | 91.75 | +0.71 | 28.3% | 1050 | 28.3% | -0.30 | 10.75 | 7.10 | 14.40 | — |
| — | 80.80 | 87.00 | 83.90 | +0.67 | 27.9% | 1060 | 27.9% | -0.34 | 12.50 | 8.80 | 16.20 | — |
| — | 72.30 | 79.40 | 75.85 | +0.63 | 27.6% | 1070 | 27.6% | -0.38 | 14.70 | 11.10 | 18.30 | — |
| — | 64.70 | 71.80 | 68.25 | +0.59 | 27.3% | 1080 | 27.3% | -0.42 | 17.05 | 13.40 | 20.70 | — |
| — | 58.00 | 64.40 | 61.20 | +0.54 | 27.1% | 1090 | 27.1% | -0.46 | 18.40 | 16.70 | 20.10 | — |
| — | 51.00 | 58.40 | 54.70 | +0.50 | 26.8% | 1100 | 26.8% | -0.51 | 23.30 | 19.90 | 26.70 | — |
| — | 45.00 | 51.90 | 48.45 | +0.46 | 26.6% | 1110 | 26.6% | -0.55 | 26.50 | 23.60 | 29.40 | — |
| — | 40.00 | 46.20 | 43.10 | +0.42 | 26.4% | 1120 | 26.4% | -0.59 | 30.45 | 27.60 | 33.30 | — |
| — | 33.20 | 40.10 | 36.65 | +0.37 | 26.3% | 1130 | 26.3% | -0.64 | 34.55 | 31.30 | 37.80 | — |
| — | 28.10 | 35.40 | 31.75 | +0.34 | 26.2% | 1140 | 26.2% | -0.68 | 39.65 | 36.40 | 42.90 | — |
| — | 24.40 | 30.10 | 27.25 | +0.30 | 26.1% | 1150 | 26.1% | -0.71 | 44.95 | 41.60 | 48.30 | — |
| — | 20.40 | 25.80 | 23.10 | +0.26 | 26.0% | 1160 | 26.0% | -0.75 | 51.70 | 48.40 | 55.00 | — |
| — | 16.90 | 22.20 | 19.55 | +0.23 | 26.0% | 1170 | 26.0% | -0.78 | 57.75 | 53.90 | 61.60 | — |
| — | 13.30 | 18.60 | 15.95 | +0.20 | 26.0% | 1180 | 26.0% | -0.81 | 64.30 | 61.10 | 67.50 | — |
| — | 11.70 | 15.40 | 13.55 | +0.18 | 26.0% | 1190 | 26.0% | -0.84 | 72.30 | 69.10 | 75.50 | — |
| — | 8.40 | 13.20 | 10.80 | +0.15 | 26.0% | 1200 | 26.0% | -0.87 | 80.00 | 76.90 | 83.10 | — |
| — | 5.40 | 12.00 | 8.70 | +0.13 | 26.1% | 1210 | 26.1% | -0.89 | 88.50 | 85.20 | 91.80 | — |
| — | 4.80 | 10.00 | 7.40 | +0.11 | 26.2% | 1220 | 26.2% | -0.91 | 96.95 | 93.70 | 100.20 | — |
| — | 4.80 | 10.00 | 7.40 | +0.10 | 26.3% | 1230 | 26.3% | -0.93 | 106.05 | 102.60 | 109.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.