opzioni / BLK BlackRock, Inc.

tutti i titoli  ·  titoli  ·  analisi BLK  ·  dashboard
← 02/09 Seduta del 03/09/2026 parziale 04/09 →
Spot 1124.26  ·  250 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 03/09 22:34 UTC
04/09/261g 11/09/268g 02/10/2629g 20/11/2678g 15/01/27134g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
1 103.50 111.60 107.55 — — 1020 — — 5.45 2.10 8.80 24
0 94.30 103.60 98.95 — — 1030 — — 6.00 2.90 9.10 21
0 86.00 92.20 89.10 — — 1040 — — 7.30 4.60 10.00 0
0 78.20 83.60 80.90 — — 1050 — — 8.95 6.80 11.10 2
1 69.00 76.20 72.60 — — 1060 — — 11.20 8.60 13.80 3
2 61.30 69.20 65.25 — — 1070 — — 13.10 10.30 15.90 2
0 54.00 59.70 56.85 — — 1080 — — 15.95 13.00 18.90 8
0 47.00 52.70 49.85 — — 1090 — — 18.25 15.90 20.60 2
0 40.20 46.40 43.30 — — 1100 — — 21.70 19.30 24.10 6
0 34.90 40.40 37.65 — — 1110 — — 25.70 23.10 28.30 3
0 29.00 35.40 32.20 — — 1120 — — 30.05 27.10 33.00 0
1 24.00 30.10 27.05 — — 1130 — — 35.65 32.40 38.90 0
3 19.10 25.30 22.20 — — 1140 — — 41.10 37.90 44.30 0
1 15.60 21.40 18.50 — — 1150 — — 46.50 42.60 50.40 5
1 11.90 18.00 14.95 — — 1160 — — 53.20 49.40 57.00 0
6 9.60 15.10 12.35 — — 1170 — — 60.10 56.10 64.10 3
3 7.20 13.00 10.10 — — 1180 — — 67.75 63.70 71.80 1
0 5.50 11.40 8.45 — — 1190 — — 75.70 71.70 79.70 1
4 5.10 9.50 7.30 — — 1200 — — 84.15 80.00 88.30 3
1 2.00 8.90 5.45 — — 1210 — — 93.05 89.00 97.10 0
0 2.00 7.50 4.75 — — 1220 — — 102.05 97.90 106.20 5
1 0.90 7.80 4.35 — — 1230 — — 111.00 107.00 115.00 0

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.