Spot 1131.01
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 113.30 | 121.00 | 117.15 | +0.91 | 28.1% | 1020 | 28.1% | -0.10 | 4.95 | 2.90 | 7.00 | — |
| — | 104.10 | 111.30 | 107.70 | +0.89 | 27.7% | 1030 | 27.7% | -0.12 | 5.25 | 3.80 | 6.70 | — |
| — | 95.10 | 101.80 | 98.45 | +0.87 | 27.4% | 1040 | 27.4% | -0.14 | 6.60 | 4.10 | 9.10 | — |
| — | 86.70 | 92.80 | 89.75 | +0.85 | 27.0% | 1050 | 27.0% | -0.16 | 8.15 | 6.00 | 10.30 | — |
| — | 78.00 | 83.50 | 80.75 | +0.82 | 26.7% | 1060 | 26.7% | -0.19 | 10.45 | 7.90 | 13.00 | — |
| — | 69.70 | 75.40 | 72.55 | +0.79 | 26.5% | 1070 | 26.5% | -0.22 | 11.20 | 8.20 | 14.20 | — |
| — | 61.60 | 68.80 | 65.20 | +0.76 | 26.2% | 1080 | 26.2% | -0.25 | 13.95 | 11.00 | 16.90 | — |
| — | 54.20 | 61.70 | 57.95 | +0.73 | 26.0% | 1090 | 26.0% | -0.29 | 17.60 | 14.60 | 20.60 | — |
| — | 47.40 | 53.20 | 50.30 | +0.69 | 25.8% | 1100 | 25.8% | -0.33 | 20.55 | 17.60 | 23.50 | — |
| — | 41.00 | 47.30 | 44.15 | +0.65 | 25.6% | 1110 | 25.6% | -0.37 | 24.50 | 20.90 | 28.10 | — |
| — | 35.10 | 41.70 | 38.40 | +0.61 | 25.4% | 1120 | 25.4% | -0.41 | 29.15 | 26.00 | 32.30 | — |
| — | 29.80 | 36.00 | 32.90 | +0.56 | 25.3% | 1130 | 25.3% | -0.45 | 33.50 | 29.90 | 37.10 | — |
| — | 25.00 | 31.50 | 28.25 | +0.52 | 25.2% | 1140 | 25.2% | -0.50 | 39.35 | 36.30 | 42.40 | — |
| — | 20.80 | 27.30 | 24.05 | +0.48 | 25.1% | 1150 | 25.1% | -0.54 | 45.20 | 42.20 | 48.20 | — |
| — | 17.70 | 23.60 | 20.65 | +0.43 | 25.1% | 1160 | 25.1% | -0.58 | 51.15 | 47.80 | 54.50 | — |
| — | 14.10 | 20.40 | 17.25 | +0.39 | 25.1% | 1170 | 25.1% | -0.63 | 57.85 | 54.50 | 61.20 | — |
| — | 11.70 | 18.30 | 15.00 | +0.35 | 25.1% | 1180 | 25.1% | -0.66 | 65.50 | 62.60 | 68.40 | — |
| — | 9.30 | 15.80 | 12.55 | +0.31 | 25.1% | 1190 | 25.1% | -0.70 | 72.60 | 69.30 | 75.90 | — |
| — | 7.60 | 11.60 | 9.60 | +0.27 | 25.2% | 1200 | 25.2% | -0.74 | 80.60 | 77.30 | 83.90 | — |
| — | 5.50 | 11.50 | 8.50 | +0.24 | 25.3% | 1210 | — | — | 88.40 | 84.70 | 92.10 | — |
| — | 3.70 | 10.20 | 6.95 | — | — | 1220 | — | — | 96.90 | 93.20 | 100.60 | — |
| — | 1.85 | 9.00 | 5.42 | +0.18 | 25.5% | 1230 | 25.5% | -0.83 | 105.85 | 102.30 | 109.40 | — |
| — | 1.10 | 7.40 | 4.25 | +0.15 | 25.7% | 1240 | — | — | 114.70 | 111.20 | 118.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.