Spot 1163.06
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 111.20 | 120.70 | 115.95 | +0.95 | 25.1% | 1050 | 25.1% | -0.06 | 3.45 | 0.60 | 6.30 | — |
| — | 101.60 | 111.00 | 106.30 | +0.94 | 24.5% | 1060 | 24.5% | -0.08 | 4.15 | 1.20 | 7.10 | — |
| — | 92.80 | 100.70 | 96.75 | +0.92 | 24.1% | 1070 | 24.1% | -0.10 | 4.10 | 1.20 | 7.00 | — |
| — | 83.30 | 90.30 | 86.80 | +0.90 | 23.7% | 1080 | 23.7% | -0.12 | 4.95 | 1.50 | 8.40 | — |
| — | 75.00 | 81.40 | 78.20 | +0.87 | 23.3% | 1090 | 23.3% | -0.15 | 7.60 | 4.90 | 10.30 | — |
| — | 66.60 | 73.10 | 69.85 | +0.84 | 23.0% | 1100 | 23.0% | -0.18 | 8.65 | 5.90 | 11.40 | — |
| — | 58.10 | 65.40 | 61.75 | +0.80 | 22.8% | 1110 | 22.8% | -0.22 | 10.40 | 8.20 | 12.60 | — |
| — | 50.50 | 56.50 | 53.50 | +0.76 | 22.6% | 1120 | 22.6% | -0.26 | 13.25 | 8.70 | 17.80 | — |
| — | 43.40 | 50.00 | 46.70 | +0.71 | 22.5% | 1130 | 22.5% | -0.30 | 16.50 | 13.00 | 20.00 | — |
| — | 37.00 | 43.80 | 40.40 | +0.65 | 22.4% | 1140 | 22.4% | -0.36 | 21.15 | 17.60 | 24.70 | — |
| — | 32.60 | 37.10 | 34.85 | +0.60 | 22.4% | 1150 | 22.4% | -0.41 | 25.20 | 21.60 | 28.80 | — |
| — | 26.00 | 31.60 | 28.80 | +0.55 | 22.4% | 1160 | 22.4% | -0.46 | 29.35 | 27.10 | 31.60 | — |
| — | 22.70 | 26.70 | 24.70 | +0.49 | 22.5% | 1170 | 22.5% | -0.52 | 35.70 | 32.90 | 38.50 | — |
| — | 18.80 | 23.40 | 21.10 | +0.44 | 22.6% | 1180 | 22.6% | -0.57 | 41.00 | 37.80 | 44.20 | — |
| — | 13.00 | 20.60 | 16.80 | +0.39 | 22.8% | 1190 | 22.8% | -0.62 | 46.70 | 42.70 | 50.70 | — |
| — | 10.00 | 17.10 | 13.55 | +0.34 | 23.0% | 1200 | 23.0% | -0.67 | 53.40 | 49.20 | 57.60 | — |
| — | 7.00 | 13.50 | 10.25 | +0.30 | 23.2% | 1210 | 23.2% | -0.72 | 60.25 | 55.60 | 64.90 | — |
| — | 6.60 | 10.90 | 8.75 | +0.26 | 23.4% | 1220 | 23.4% | -0.75 | 68.90 | 66.30 | 71.50 | — |
| — | 5.60 | 10.70 | 8.15 | +0.22 | 23.7% | 1230 | 23.7% | -0.79 | 76.80 | 73.00 | 80.60 | — |
| — | 4.40 | 8.80 | 6.60 | +0.19 | 24.0% | 1240 | 24.0% | -0.82 | 85.10 | 81.60 | 88.60 | — |
| — | 1.45 | 7.00 | 4.22 | +0.16 | 24.3% | 1250 | 24.3% | -0.85 | 94.20 | 90.20 | 98.20 | — |
| — | 1.00 | 8.40 | 4.70 | +0.14 | 24.6% | 1260 | 24.6% | -0.87 | 103.95 | 100.60 | 107.30 | — |
| — | 0.85 | 7.60 | 4.22 | +0.12 | 24.9% | 1270 | 24.9% | -0.89 | 112.50 | 108.00 | 117.00 | — |
| — | 0.80 | 7.00 | 3.90 | +0.10 | 25.3% | 1280 | 25.3% | -0.91 | 121.90 | 117.20 | 126.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.