Spot 1065.43
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 113.30 | 119.10 | 116.20 | +0.89 | 31.6% | 960 | 31.6% | -0.12 | 5.15 | 3.90 | 6.40 | — |
| — | 104.90 | 110.30 | 107.60 | +0.87 | 31.2% | 970 | 31.2% | -0.13 | 6.40 | 3.80 | 9.00 | — |
| — | 96.00 | 101.00 | 98.50 | +0.84 | 30.9% | 980 | 30.9% | -0.16 | 8.35 | 6.10 | 10.60 | — |
| — | 86.30 | 93.00 | 89.65 | +0.82 | 30.6% | 990 | 30.6% | -0.18 | 10.40 | 8.50 | 12.30 | — |
| — | 78.30 | 85.00 | 81.65 | +0.79 | 30.3% | 1000 | 30.3% | -0.21 | 12.40 | 11.40 | 13.40 | — |
| — | 72.00 | 77.80 | 74.90 | +0.76 | 30.0% | 1010 | 30.0% | -0.25 | 14.85 | 12.00 | 17.70 | — |
| — | 63.30 | 69.40 | 66.35 | +0.72 | 29.8% | 1020 | 29.8% | -0.28 | 17.65 | 15.00 | 20.30 | — |
| — | 56.40 | 63.30 | 59.85 | +0.68 | 29.5% | 1030 | 29.5% | -0.32 | 20.20 | 19.20 | 21.20 | — |
| — | 49.80 | 55.70 | 52.75 | +0.64 | 29.3% | 1040 | 29.3% | -0.36 | 23.85 | 22.30 | 25.40 | — |
| — | 44.30 | 49.50 | 46.90 | +0.60 | 29.1% | 1050 | 29.1% | -0.40 | 27.40 | 26.20 | 28.60 | — |
| — | 38.00 | 43.80 | 40.90 | +0.56 | 29.0% | 1060 | 29.0% | -0.45 | 32.50 | 30.70 | 34.30 | — |
| — | 35.30 | 38.80 | 37.05 | +0.51 | 28.8% | 1070 | 28.8% | -0.49 | 36.80 | 35.70 | 37.90 | — |
| — | 30.50 | 32.80 | 31.65 | +0.47 | 28.7% | 1080 | 28.7% | -0.54 | 41.90 | 40.60 | 43.20 | — |
| — | 26.10 | 28.50 | 27.30 | +0.43 | 28.6% | 1090 | 28.6% | -0.58 | 47.05 | 43.70 | 50.40 | — |
| — | 20.20 | 26.10 | 23.15 | +0.38 | 28.5% | 1100 | 28.5% | -0.62 | 54.55 | 51.60 | 57.50 | — |
| — | 17.10 | 21.90 | 19.50 | +0.35 | 28.4% | 1110 | 28.4% | -0.66 | 60.70 | 57.80 | 63.60 | — |
| — | 14.30 | 19.50 | 16.90 | +0.30 | 28.3% | 1120 | 28.3% | -0.71 | 67.80 | 64.30 | 71.30 | — |
| — | 12.70 | 15.70 | 14.20 | +0.27 | 28.3% | 1130 | 28.3% | -0.74 | 75.50 | 72.60 | 78.40 | — |
| — | 10.40 | 13.50 | 11.95 | +0.23 | 28.3% | 1140 | 28.3% | -0.78 | 82.90 | 79.50 | 86.30 | — |
| — | 8.20 | 12.80 | 10.50 | +0.20 | 28.3% | 1150 | 28.3% | -0.81 | 91.00 | 88.00 | 94.00 | — |
| — | 7.20 | 9.00 | 8.10 | +0.18 | 28.3% | 1160 | 28.3% | -0.84 | 99.25 | 96.70 | 101.80 | — |
| — | 5.90 | 9.40 | 7.65 | +0.15 | 28.3% | 1170 | 28.3% | -0.87 | 108.35 | 105.50 | 111.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.