Spot 1166.82
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.80 | 114.00 | 109.90 | +0.94 | 24.4% | 1060 | 24.4% | -0.08 | 3.73 | 0.65 | 6.80 | — |
| — | 97.40 | 104.40 | 100.90 | — | — | 1070 | 24.0% | -0.10 | 4.33 | 1.35 | 7.30 | — |
| — | 88.30 | 94.70 | 91.50 | +0.90 | 23.6% | 1080 | — | — | 5.17 | 1.95 | 8.40 | — |
| — | 79.20 | 85.90 | 82.55 | +0.87 | 23.2% | 1090 | 23.2% | -0.15 | 6.60 | 3.60 | 9.60 | — |
| — | 70.70 | 76.10 | 73.40 | +0.84 | 22.9% | 1100 | 22.9% | -0.18 | 8.35 | 5.70 | 11.00 | — |
| — | 62.60 | 69.20 | 65.90 | +0.80 | 22.7% | 1110 | 22.7% | -0.22 | 9.45 | 6.10 | 12.80 | — |
| — | 54.90 | 60.20 | 57.55 | +0.76 | 22.6% | 1120 | 22.6% | -0.26 | 11.75 | 8.40 | 15.10 | — |
| — | 47.60 | 54.20 | 50.90 | +0.71 | 22.5% | 1130 | 22.5% | -0.30 | 14.80 | 11.30 | 18.30 | — |
| — | 41.80 | 47.60 | 44.70 | +0.65 | 22.5% | 1140 | 22.5% | -0.36 | 18.50 | 15.70 | 21.30 | — |
| — | 34.60 | 41.60 | 38.10 | +0.60 | 22.5% | 1150 | 22.5% | -0.41 | 22.40 | 19.10 | 25.70 | — |
| — | 29.10 | 36.30 | 32.70 | +0.55 | 22.6% | 1160 | 22.6% | -0.46 | 26.40 | 23.20 | 29.60 | — |
| — | 24.50 | 31.40 | 27.95 | +0.49 | 22.7% | 1170 | 22.7% | -0.52 | 31.90 | 28.30 | 35.50 | — |
| — | 20.30 | 27.20 | 23.75 | +0.44 | 22.8% | 1180 | 22.8% | -0.57 | 37.40 | 34.00 | 40.80 | — |
| — | 16.60 | 23.10 | 19.85 | +0.39 | 23.0% | 1190 | 23.0% | -0.62 | 43.95 | 40.00 | 47.90 | — |
| — | 13.40 | 19.90 | 16.65 | +0.34 | 23.2% | 1200 | 23.2% | -0.67 | 50.15 | 47.00 | 53.30 | — |
| — | 9.00 | 15.70 | 12.35 | +0.30 | 23.4% | 1210 | 23.4% | -0.72 | 57.75 | 54.00 | 61.50 | — |
| — | 8.00 | 14.10 | 11.05 | +0.26 | 23.7% | 1220 | 23.7% | -0.75 | 65.50 | 62.00 | 69.00 | — |
| — | 5.90 | 12.20 | 9.05 | +0.22 | 24.0% | 1230 | 24.0% | -0.79 | 73.45 | 70.00 | 76.90 | — |
| — | 3.60 | 8.80 | 6.20 | +0.19 | 24.3% | 1240 | 24.3% | -0.82 | 81.65 | 78.00 | 85.30 | — |
| — | 2.40 | 8.10 | 5.25 | +0.16 | 24.6% | 1250 | 24.6% | -0.85 | 91.05 | 88.00 | 94.10 | — |
| — | 1.80 | 7.20 | 4.50 | +0.14 | 24.9% | 1260 | 24.9% | -0.87 | 100.05 | 97.10 | 103.00 | — |
| — | 1.10 | 6.80 | 3.95 | +0.12 | 25.2% | 1270 | 25.2% | -0.89 | 109.10 | 105.00 | 113.20 | — |
| — | 0.65 | 6.90 | 3.77 | +0.10 | 25.5% | 1280 | 25.5% | -0.91 | 118.65 | 114.70 | 122.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.