Spot 1133.15
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 108.90 | 115.80 | 112.35 | +0.89 | 28.6% | 1030 | 28.6% | -0.11 | 6.50 | 4.70 | 8.30 | — |
| — | 99.20 | 107.00 | 103.10 | +0.87 | 28.2% | 1040 | 28.2% | -0.13 | 7.65 | 5.40 | 9.90 | — |
| — | 91.90 | 98.50 | 95.20 | +0.85 | 27.8% | 1050 | 27.8% | -0.15 | 8.55 | 6.20 | 10.90 | — |
| — | 84.00 | 90.40 | 87.20 | +0.82 | 27.5% | 1060 | 27.5% | -0.18 | 10.20 | 7.40 | 13.00 | — |
| — | 76.00 | 82.50 | 79.25 | +0.79 | 27.3% | 1070 | 27.3% | -0.21 | 11.90 | 9.10 | 14.70 | — |
| — | 68.40 | 74.80 | 71.60 | +0.76 | 27.1% | 1080 | 27.1% | -0.25 | 13.25 | 10.80 | 15.70 | — |
| — | 61.20 | 67.70 | 64.45 | +0.72 | 26.9% | 1090 | 26.9% | -0.28 | 17.10 | 14.30 | 19.90 | — |
| — | 54.60 | 60.70 | 57.65 | +0.68 | 26.8% | 1100 | 26.8% | -0.33 | 20.10 | 17.60 | 22.60 | — |
| — | 48.10 | 54.40 | 51.25 | +0.64 | 26.7% | 1110 | 26.7% | -0.37 | 23.60 | 21.00 | 26.20 | — |
| — | 41.80 | 48.60 | 45.20 | +0.59 | 26.7% | 1120 | 26.7% | -0.41 | 27.10 | 24.00 | 30.20 | — |
| — | 36.10 | 42.80 | 39.45 | +0.55 | 26.6% | 1130 | 26.6% | -0.46 | 32.25 | 28.60 | 35.90 | — |
| — | 31.30 | 38.30 | 34.80 | +0.50 | 26.7% | 1140 | 26.7% | -0.50 | 37.15 | 33.60 | 40.70 | — |
| — | 27.80 | 33.80 | 30.80 | +0.46 | 26.7% | 1150 | 26.7% | -0.55 | 42.45 | 39.00 | 45.90 | — |
| — | 23.30 | 29.30 | 26.30 | +0.42 | 26.8% | 1160 | 26.8% | -0.59 | 48.25 | 45.00 | 51.50 | — |
| — | 19.80 | 25.50 | 22.65 | +0.37 | 26.9% | 1170 | 26.9% | -0.64 | 54.80 | 51.30 | 58.30 | — |
| — | 16.70 | 22.70 | 19.70 | +0.33 | 27.1% | 1180 | 27.1% | -0.68 | 61.90 | 58.10 | 65.70 | — |
| — | 13.30 | 18.60 | 15.95 | +0.30 | 27.2% | 1190 | 27.2% | -0.71 | 69.00 | 65.30 | 72.70 | — |
| — | 9.90 | 15.00 | 12.45 | +0.26 | 27.4% | 1200 | 27.4% | -0.75 | 76.90 | 73.00 | 80.80 | — |
| — | 8.50 | 13.20 | 10.85 | +0.23 | 27.5% | 1210 | 27.5% | -0.78 | 84.90 | 81.00 | 88.80 | — |
| — | 7.10 | 10.80 | 8.95 | +0.20 | 27.7% | 1220 | 27.7% | -0.81 | 93.00 | 89.40 | 96.60 | — |
| — | 6.00 | 9.40 | 7.70 | +0.18 | 27.9% | 1230 | 27.9% | -0.84 | 101.55 | 98.10 | 105.00 | — |
| — | 4.10 | 7.60 | 5.85 | +0.15 | 28.1% | 1240 | 28.1% | -0.86 | 111.00 | 107.00 | 115.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.