Spot 1173.95
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 114.30 | 120.70 | 117.50 | +0.95 | 24.5% | 1060 | 24.5% | -0.07 | 4.05 | 0.70 | 7.40 | — |
| — | 104.70 | 111.30 | 108.00 | +0.93 | 24.0% | 1070 | 24.0% | -0.09 | 4.55 | 1.30 | 7.80 | — |
| — | 96.40 | 102.00 | 99.20 | +0.92 | 23.5% | 1080 | 23.5% | -0.10 | 4.53 | 1.35 | 7.70 | — |
| — | 86.80 | 93.30 | 90.05 | +0.89 | 23.1% | 1090 | 23.1% | -0.13 | 6.00 | 2.10 | 9.90 | — |
| — | 78.20 | 84.60 | 81.40 | +0.86 | 22.8% | 1100 | 22.8% | -0.16 | 6.90 | 4.10 | 9.70 | — |
| — | 69.60 | 76.30 | 72.95 | +0.83 | 22.6% | 1110 | 22.6% | -0.19 | 9.65 | 7.30 | 12.00 | — |
| — | 62.90 | 68.20 | 65.55 | +0.79 | 22.4% | 1120 | 22.4% | -0.23 | 11.20 | 8.10 | 14.30 | — |
| — | 55.50 | 60.70 | 58.10 | +0.74 | 22.3% | 1130 | 22.3% | -0.27 | 12.95 | 10.00 | 15.90 | — |
| — | 48.80 | 53.80 | 51.30 | +0.69 | 22.2% | 1140 | 22.2% | -0.32 | 16.40 | 13.00 | 19.80 | — |
| — | 42.30 | 47.40 | 44.85 | +0.64 | 22.1% | 1150 | 22.1% | -0.37 | 19.70 | 16.30 | 23.10 | — |
| — | 35.80 | 41.60 | 38.70 | +0.59 | 22.2% | 1160 | 22.2% | -0.42 | 23.80 | 20.70 | 26.90 | — |
| — | 29.10 | 36.40 | 32.75 | +0.53 | 22.2% | 1170 | 22.2% | -0.48 | 28.80 | 25.60 | 32.00 | — |
| — | 25.30 | 31.60 | 28.45 | +0.48 | 22.3% | 1180 | 22.3% | -0.53 | 33.65 | 30.80 | 36.50 | — |
| — | 20.10 | 26.70 | 23.40 | +0.43 | 22.5% | 1190 | 22.5% | -0.58 | 39.40 | 36.70 | 42.10 | — |
| — | 16.80 | 22.60 | 19.70 | +0.38 | 22.6% | 1200 | 22.6% | -0.64 | 45.40 | 42.90 | 47.90 | — |
| — | 12.90 | 20.00 | 16.45 | +0.33 | 22.8% | 1210 | 22.8% | -0.68 | 52.60 | 49.70 | 55.50 | — |
| — | 10.40 | 17.00 | 13.70 | +0.29 | 23.1% | 1220 | 23.1% | -0.72 | 60.00 | 56.80 | 63.20 | — |
| — | 7.50 | 14.30 | 10.90 | +0.25 | 23.3% | 1230 | 23.3% | -0.76 | 67.65 | 64.40 | 70.90 | — |
| — | 7.00 | 12.10 | 9.55 | +0.22 | 23.6% | 1240 | 23.6% | -0.80 | 75.70 | 72.50 | 78.90 | — |
| — | 4.10 | 10.00 | 7.05 | +0.18 | 23.9% | 1250 | 23.9% | -0.83 | 84.15 | 81.00 | 87.30 | — |
| — | 2.25 | 8.40 | 5.33 | +0.16 | 24.2% | 1260 | 24.2% | -0.85 | 93.25 | 89.80 | 96.70 | — |
| — | 0.75 | 8.70 | 4.72 | +0.14 | 24.5% | 1270 | 24.5% | -0.88 | 102.65 | 99.30 | 106.00 | — |
| — | 0.25 | 5.60 | 2.92 | +0.12 | 24.8% | 1280 | 24.8% | -0.90 | 112.00 | 108.70 | 115.30 | — |
| — | 1.30 | 4.40 | 2.85 | +0.10 | 25.1% | 1290 | 25.1% | -0.91 | 121.90 | 118.20 | 125.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.