Spot 1161.26
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 113.70 | 120.90 | 117.30 | +0.92 | 26.8% | 1050 | 26.8% | -0.09 | 3.95 | 2.00 | 5.90 | — |
| — | 104.30 | 111.60 | 107.95 | +0.91 | 26.4% | 1060 | 26.4% | -0.11 | 4.42 | 1.75 | 7.10 | — |
| — | 95.10 | 102.30 | 98.70 | +0.89 | 26.1% | 1070 | — | — | 5.10 | 2.50 | 7.70 | — |
| — | 86.50 | 93.30 | 89.90 | +0.86 | 25.7% | 1080 | 25.7% | -0.16 | 7.00 | 3.40 | 10.60 | — |
| — | 77.80 | 85.10 | 81.45 | +0.84 | 25.4% | 1090 | 25.4% | -0.19 | 8.55 | 5.30 | 11.80 | — |
| — | 68.60 | 76.90 | 72.75 | +0.80 | 25.1% | 1100 | 25.1% | -0.22 | 9.55 | 6.30 | 12.80 | — |
| — | 60.20 | 68.80 | 64.50 | +0.77 | 24.9% | 1110 | 24.9% | -0.26 | 12.40 | 8.90 | 15.90 | — |
| — | 52.30 | 60.60 | 56.45 | +0.73 | 24.6% | 1120 | 24.6% | -0.30 | 14.50 | 10.80 | 18.20 | — |
| — | 45.30 | 53.50 | 49.40 | +0.68 | 24.4% | 1130 | 24.4% | -0.34 | 17.90 | 15.30 | 20.50 | — |
| — | 38.50 | 46.90 | 42.70 | +0.64 | 24.2% | 1140 | 24.2% | -0.39 | 20.85 | 17.30 | 24.40 | — |
| — | 33.10 | 39.30 | 36.20 | +0.59 | 24.0% | 1150 | 24.0% | -0.44 | 25.15 | 21.70 | 28.60 | — |
| — | 27.40 | 33.90 | 30.65 | +0.54 | 23.9% | 1160 | 23.9% | -0.49 | 30.00 | 26.40 | 33.60 | — |
| — | 23.60 | 30.20 | 26.90 | +0.49 | 23.8% | 1170 | 23.8% | -0.54 | 35.30 | 32.00 | 38.60 | — |
| — | 18.90 | 25.00 | 21.95 | +0.43 | 23.7% | 1180 | 23.7% | -0.59 | 41.75 | 37.50 | 46.00 | — |
| — | 15.70 | 21.20 | 18.45 | +0.38 | 23.7% | 1190 | 23.7% | -0.64 | 47.45 | 44.10 | 50.80 | — |
| — | 11.50 | 18.60 | 15.05 | +0.34 | 23.7% | 1200 | 23.7% | -0.68 | 54.85 | 52.10 | 57.60 | — |
| — | 8.60 | 16.40 | 12.50 | +0.29 | 23.7% | 1210 | 23.7% | -0.72 | 62.40 | 58.00 | 66.80 | — |
| — | 7.30 | 12.80 | 10.05 | +0.25 | 23.8% | 1220 | 23.8% | -0.76 | 70.15 | 65.70 | 74.60 | — |
| — | 5.60 | 12.70 | 9.15 | +0.22 | 23.9% | 1230 | 23.9% | -0.80 | 78.10 | 74.00 | 82.20 | — |
| — | 4.10 | 9.30 | 6.70 | +0.18 | 24.1% | 1240 | — | — | 86.70 | 82.60 | 90.80 | — |
| — | 3.20 | 7.90 | 5.55 | — | — | 1250 | — | — | 94.90 | 91.40 | 98.40 | — |
| — | 2.30 | 7.90 | 5.10 | — | — | 1260 | — | — | 103.90 | 100.40 | 107.40 | — |
| — | 0.60 | 7.30 | 3.95 | — | — | 1270 | — | — | 113.85 | 110.20 | 117.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.