Spot 1061.55
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 108.00 | 115.70 | 111.85 | +0.85 | 32.3% | 960 | 32.3% | -0.15 | 6.30 | 2.70 | 9.90 | — |
| — | 99.00 | 107.00 | 103.00 | +0.83 | 31.8% | 970 | 31.8% | -0.17 | 7.80 | 4.70 | 10.90 | — |
| — | 90.30 | 97.90 | 94.10 | +0.81 | 31.4% | 980 | 31.4% | -0.19 | 8.55 | 5.70 | 11.40 | — |
| — | 82.10 | 89.80 | 85.95 | +0.78 | 30.9% | 990 | 30.9% | -0.22 | 10.25 | 6.50 | 14.00 | — |
| — | 74.10 | 81.90 | 78.00 | +0.75 | 30.6% | 1000 | 30.6% | -0.26 | 12.25 | 8.50 | 16.00 | — |
| — | 66.50 | 74.30 | 70.40 | +0.71 | 30.2% | 1010 | 30.2% | -0.29 | 14.65 | 11.00 | 18.30 | — |
| — | 59.20 | 66.80 | 63.00 | +0.68 | 29.8% | 1020 | 29.8% | -0.33 | 17.75 | 14.00 | 21.50 | — |
| — | 52.30 | 59.60 | 55.95 | +0.64 | 29.5% | 1030 | 29.5% | -0.37 | 20.45 | 16.80 | 24.10 | — |
| — | 45.90 | 53.30 | 49.60 | +0.60 | 29.2% | 1040 | 29.2% | -0.41 | 24.20 | 20.20 | 28.20 | — |
| — | 39.50 | 47.40 | 43.45 | +0.56 | 29.0% | 1050 | 29.0% | -0.45 | 28.55 | 24.30 | 32.80 | — |
| — | 34.00 | 42.00 | 38.00 | +0.51 | 28.8% | 1060 | 28.8% | -0.49 | 33.00 | 29.00 | 37.00 | — |
| — | 29.00 | 37.00 | 33.00 | +0.47 | 28.6% | 1070 | 28.6% | -0.54 | 37.85 | 34.00 | 41.70 | — |
| — | 24.40 | 31.60 | 28.00 | +0.43 | 28.4% | 1080 | 28.4% | -0.58 | 43.20 | 39.30 | 47.10 | — |
| — | 20.10 | 28.50 | 24.30 | +0.38 | 28.3% | 1090 | 28.3% | -0.63 | 49.00 | 45.40 | 52.60 | — |
| — | 16.70 | 23.50 | 20.10 | +0.34 | 28.2% | 1100 | 28.2% | -0.67 | 55.00 | 51.60 | 58.40 | — |
| — | 13.00 | 21.30 | 17.15 | +0.30 | 28.1% | 1110 | 28.1% | -0.71 | 62.15 | 58.70 | 65.60 | — |
| — | 10.90 | 17.40 | 14.15 | +0.27 | 28.1% | 1120 | 28.1% | -0.75 | 69.35 | 66.00 | 72.70 | — |
| — | 8.60 | 16.10 | 12.35 | +0.23 | 28.0% | 1130 | 28.0% | -0.78 | 77.00 | 73.60 | 80.40 | — |
| — | 6.30 | 12.70 | 9.50 | +0.21 | 28.1% | 1140 | 28.1% | -0.81 | 84.90 | 81.00 | 88.80 | — |
| — | 4.40 | 10.90 | 7.65 | +0.18 | 28.1% | 1150 | 28.1% | -0.84 | 93.45 | 90.10 | 96.80 | — |
| — | 2.65 | 10.00 | 6.33 | +0.16 | 28.2% | 1160 | 28.2% | -0.87 | 102.30 | 98.60 | 106.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.