Spot 1156.15
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 117.00 | 124.50 | 120.75 | +0.93 | 26.0% | 1040 | 26.0% | -0.09 | 3.60 | 2.40 | 4.80 | — |
| — | 107.00 | 115.00 | 111.00 | +0.91 | 25.6% | 1050 | 25.6% | -0.11 | 3.52 | 2.15 | 4.90 | — |
| — | 98.40 | 105.90 | 102.15 | +0.89 | 25.2% | 1060 | 25.2% | -0.13 | 4.85 | 4.00 | 5.70 | — |
| — | 89.30 | 95.90 | 92.60 | +0.86 | 24.9% | 1070 | 24.9% | -0.16 | 6.25 | 5.30 | 7.20 | — |
| — | 80.70 | 87.90 | 84.30 | +0.83 | 24.5% | 1080 | 24.5% | -0.19 | 6.70 | 3.40 | 10.00 | — |
| — | 72.30 | 79.00 | 75.65 | +0.80 | 24.2% | 1090 | 24.2% | -0.23 | 9.15 | 7.60 | 10.70 | — |
| — | 64.70 | 70.00 | 67.35 | +0.76 | 23.9% | 1100 | 23.9% | -0.27 | 11.05 | 9.90 | 12.20 | — |
| — | 56.60 | 63.40 | 60.00 | +0.71 | 23.6% | 1110 | 23.6% | -0.31 | 13.40 | 12.10 | 14.70 | — |
| — | 49.60 | 55.20 | 52.40 | +0.67 | 23.4% | 1120 | — | — | 16.10 | 14.40 | 17.80 | — |
| — | 42.90 | 48.20 | 45.55 | — | — | 1130 | — | — | 20.35 | 18.00 | 22.70 | — |
| — | 36.90 | 40.50 | 38.70 | +0.57 | 23.0% | 1140 | 23.0% | -0.45 | 23.50 | 20.00 | 27.00 | — |
| — | 31.60 | 35.70 | 33.65 | +0.52 | 22.9% | 1150 | 22.9% | -0.50 | 29.80 | 27.70 | 31.90 | — |
| — | 25.30 | 32.10 | 28.70 | +0.47 | 22.8% | 1160 | — | — | 33.40 | 29.60 | 37.20 | — |
| — | 21.20 | 27.40 | 24.30 | — | — | 1170 | — | — | 38.15 | 35.40 | 40.90 | — |
| — | 18.10 | 22.80 | 20.45 | — | — | 1180 | — | — | 45.40 | 41.50 | 49.30 | — |
| — | 12.30 | 15.30 | 13.80 | — | — | 1200 | — | — | 58.50 | 55.40 | 61.60 | — |
| — | 8.30 | 10.60 | 9.45 | — | — | 1220 | — | — | 74.55 | 71.00 | 78.10 | — |
| — | 5.30 | 7.50 | 6.40 | — | — | 1240 | 23.6% | -0.85 | 91.50 | 88.00 | 95.00 | — |
| — | 2.85 | 5.00 | 3.92 | +0.12 | 24.1% | 1260 | 24.1% | -0.89 | 109.35 | 106.00 | 112.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.