Spot 1184.80
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 115.30 | 123.80 | 119.55 | +0.93 | 27.1% | 1070 | 27.1% | -0.09 | 4.00 | 1.60 | 6.40 | — |
| — | 105.80 | 114.40 | 110.10 | +0.91 | 26.6% | 1080 | 26.6% | -0.10 | 4.78 | 0.85 | 8.70 | — |
| — | 97.20 | 105.00 | 101.10 | +0.89 | 26.2% | 1090 | 26.2% | -0.13 | 5.85 | 3.30 | 8.40 | — |
| — | 88.10 | 96.00 | 92.05 | +0.87 | 25.8% | 1100 | 25.8% | -0.15 | 6.38 | 2.65 | 10.10 | — |
| — | 79.40 | 87.20 | 83.30 | +0.85 | 25.4% | 1110 | 25.4% | -0.18 | 7.40 | 4.80 | 10.00 | — |
| — | 70.90 | 78.70 | 74.80 | +0.82 | 24.9% | 1120 | 24.9% | -0.21 | 8.20 | 5.10 | 11.30 | — |
| — | 63.80 | 70.50 | 67.15 | +0.78 | 24.5% | 1130 | 24.5% | -0.24 | 11.80 | 8.40 | 15.20 | — |
| — | 55.30 | 63.00 | 59.15 | +0.75 | 24.2% | 1140 | 24.2% | -0.28 | 15.00 | 12.10 | 17.90 | — |
| — | 47.90 | 55.70 | 51.80 | +0.70 | 23.8% | 1150 | 23.8% | -0.32 | 16.25 | 14.00 | 18.50 | — |
| — | 42.40 | 48.20 | 45.30 | +0.66 | 23.4% | 1160 | 23.4% | -0.37 | 19.60 | 16.90 | 22.30 | — |
| — | 36.20 | 42.10 | 39.15 | +0.61 | 23.1% | 1170 | 23.1% | -0.42 | 23.50 | 20.50 | 26.50 | — |
| — | 30.40 | 37.00 | 33.70 | +0.56 | 22.8% | 1180 | 22.8% | -0.47 | 28.00 | 25.10 | 30.90 | — |
| — | 25.10 | 30.30 | 27.70 | +0.50 | 22.6% | 1190 | 22.6% | -0.53 | 33.90 | 31.10 | 36.70 | — |
| — | 20.40 | 26.70 | 23.55 | +0.45 | 22.4% | 1200 | 22.4% | -0.58 | 39.40 | 36.40 | 42.40 | — |
| — | 16.40 | 22.70 | 19.55 | +0.39 | 22.2% | 1210 | 22.2% | -0.63 | 45.40 | 42.90 | 47.90 | — |
| — | 12.50 | 18.50 | 15.50 | +0.34 | 22.0% | 1220 | 22.0% | -0.68 | 52.30 | 48.60 | 56.00 | — |
| — | 10.50 | 14.60 | 12.55 | +0.29 | 21.9% | 1230 | 21.9% | -0.73 | 59.30 | 55.80 | 62.80 | — |
| — | 7.90 | 14.30 | 11.10 | +0.25 | 21.9% | 1240 | 21.9% | -0.77 | 66.95 | 63.50 | 70.40 | — |
| — | 6.80 | 12.30 | 9.55 | +0.21 | 21.9% | 1250 | 21.9% | -0.81 | 75.00 | 71.60 | 78.40 | — |
| — | 3.90 | 7.90 | 5.90 | +0.17 | 22.0% | 1260 | 22.0% | -0.84 | 83.85 | 80.00 | 87.70 | — |
| — | 4.50 | 6.90 | 5.70 | +0.14 | 22.2% | 1270 | 22.2% | -0.87 | 92.65 | 89.00 | 96.30 | — |
| — | 2.15 | 7.10 | 4.62 | +0.12 | 22.4% | 1280 | 22.4% | -0.89 | 101.65 | 98.00 | 105.30 | — |
| — | 1.35 | 4.80 | 3.08 | +0.10 | 22.7% | 1290 | 22.7% | -0.91 | 111.60 | 107.70 | 115.50 | — |
| — | 0.15 | 5.50 | 2.83 | +0.08 | 23.0% | 1300 | 23.0% | -0.92 | 120.40 | 117.10 | 123.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.