Spot 1156.42
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.40 | 112.30 | 108.85 | — | — | 1050 | — | — | 4.83 | 2.25 | 7.40 | — |
| — | 96.20 | 103.10 | 99.65 | — | — | 1060 | — | — | 5.70 | 2.70 | 8.70 | — |
| — | 87.30 | 94.50 | 90.90 | — | — | 1070 | — | — | 7.40 | 4.00 | 10.80 | — |
| — | 79.00 | 86.10 | 82.55 | — | — | 1080 | — | — | 9.30 | 6.20 | 12.40 | — |
| — | 71.00 | 77.50 | 74.25 | — | — | 1090 | 25.4% | -0.20 | 10.75 | 7.70 | 13.80 | — |
| — | 63.00 | 70.40 | 66.70 | — | — | 1100 | — | — | 13.45 | 10.10 | 16.80 | — |
| — | 56.30 | 61.80 | 59.05 | — | — | 1110 | 24.8% | -0.27 | 15.80 | 12.40 | 19.20 | — |
| — | 49.40 | 54.50 | 51.95 | +0.70 | 24.6% | 1120 | 24.6% | -0.31 | 19.40 | 16.20 | 22.60 | — |
| — | 42.20 | 48.10 | 45.15 | +0.66 | 24.3% | 1130 | 24.3% | -0.35 | 23.00 | 20.00 | 26.00 | — |
| — | 36.80 | 42.90 | 39.85 | +0.61 | 24.1% | 1140 | 24.1% | -0.39 | 26.60 | 23.20 | 30.00 | — |
| — | 30.60 | 37.20 | 33.90 | +0.57 | 23.9% | 1150 | 23.9% | -0.44 | 31.15 | 27.90 | 34.40 | — |
| — | 25.40 | 32.40 | 28.90 | +0.52 | 23.8% | 1160 | 23.8% | -0.49 | 36.15 | 32.90 | 39.40 | — |
| — | 21.00 | 28.00 | 24.50 | +0.47 | 23.6% | 1170 | 23.6% | -0.53 | 41.50 | 38.20 | 44.80 | — |
| — | 17.10 | 23.40 | 20.25 | +0.43 | 23.5% | 1180 | 23.5% | -0.58 | 47.65 | 44.50 | 50.80 | — |
| — | 13.40 | 20.10 | 16.75 | +0.38 | 23.5% | 1190 | 23.5% | -0.63 | 54.20 | 51.10 | 57.30 | — |
| — | 10.50 | 17.20 | 13.85 | +0.34 | 23.5% | 1200 | 23.5% | -0.67 | 60.80 | 57.40 | 64.20 | — |
| — | 8.00 | 14.80 | 11.40 | +0.30 | 23.5% | 1210 | 23.5% | -0.72 | 68.50 | 65.30 | 71.70 | — |
| — | 6.20 | 12.80 | 9.50 | +0.26 | 23.5% | 1220 | 23.5% | -0.76 | 76.10 | 72.60 | 79.60 | — |
| — | 4.20 | 11.50 | 7.85 | +0.22 | 23.6% | 1230 | 23.6% | -0.80 | 84.50 | 81.20 | 87.80 | — |
| — | 2.95 | 9.70 | 6.33 | +0.19 | 23.7% | 1240 | 23.7% | -0.83 | 93.05 | 89.60 | 96.50 | — |
| — | 2.20 | 7.80 | 5.00 | +0.16 | 23.8% | 1250 | 23.8% | -0.86 | 102.90 | 99.00 | 106.80 | — |
| — | 1.55 | 6.40 | 3.98 | +0.14 | 24.0% | 1260 | 24.0% | -0.88 | 111.90 | 107.60 | 116.20 | — |
| — | 1.45 | 5.40 | 3.42 | +0.11 | 24.2% | 1270 | 24.2% | -0.91 | 121.40 | 117.00 | 125.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.