Spot 1178.42
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 116.40 | 124.30 | 120.35 | +0.93 | 26.5% | 1060 | 26.5% | -0.09 | 4.10 | 1.40 | 6.80 | — |
| — | 107.00 | 114.90 | 110.95 | +0.91 | 26.1% | 1070 | 26.1% | -0.11 | 4.90 | 2.70 | 7.10 | — |
| — | 99.00 | 106.00 | 102.50 | +0.89 | 25.8% | 1080 | 25.8% | -0.13 | 4.55 | 2.70 | 6.40 | — |
| — | 90.00 | 97.10 | 93.55 | +0.86 | 25.5% | 1090 | 25.5% | -0.16 | 7.00 | 3.80 | 10.20 | — |
| — | 81.30 | 87.50 | 84.40 | +0.83 | 25.2% | 1100 | 25.2% | -0.19 | 7.65 | 6.30 | 9.00 | — |
| — | 72.30 | 79.10 | 75.70 | +0.80 | 24.9% | 1110 | 24.9% | -0.22 | 8.55 | 6.60 | 10.50 | — |
| — | 64.90 | 71.40 | 68.15 | +0.76 | 24.7% | 1120 | 24.7% | -0.26 | 11.80 | 9.20 | 14.40 | — |
| — | 56.90 | 64.70 | 60.80 | — | — | 1130 | 24.4% | -0.30 | 14.30 | 10.90 | 17.70 | — |
| — | 50.90 | 57.50 | 54.20 | +0.67 | 24.1% | 1140 | 24.1% | -0.35 | 17.10 | 13.80 | 20.40 | — |
| — | 44.10 | 50.00 | 47.05 | +0.62 | 23.9% | 1150 | 23.9% | -0.39 | 19.70 | 16.30 | 23.10 | — |
| — | 38.00 | 44.20 | 41.10 | +0.57 | 23.7% | 1160 | 23.7% | -0.44 | 23.75 | 20.30 | 27.20 | — |
| — | 32.20 | 38.10 | 35.15 | +0.52 | 23.5% | 1170 | 23.5% | -0.49 | 27.80 | 24.40 | 31.20 | — |
| — | 26.90 | 33.10 | 30.00 | +0.47 | 23.4% | 1180 | 23.4% | -0.54 | 32.55 | 29.40 | 35.70 | — |
| — | 22.40 | 28.00 | 25.20 | +0.42 | 23.3% | 1190 | 23.3% | -0.59 | 37.65 | 34.40 | 40.90 | — |
| — | 17.90 | 24.30 | 21.10 | +0.37 | 23.2% | 1200 | 23.2% | -0.64 | 43.30 | 40.30 | 46.30 | — |
| — | 14.40 | 20.10 | 17.25 | +0.32 | 23.1% | 1210 | 23.1% | -0.69 | 50.55 | 47.00 | 54.10 | — |
| — | 10.90 | 17.00 | 13.95 | +0.28 | 23.1% | 1220 | 23.1% | -0.73 | 57.65 | 54.00 | 61.30 | — |
| — | 8.00 | 14.80 | 11.40 | +0.24 | 23.1% | 1230 | 23.1% | -0.77 | 65.55 | 62.10 | 69.00 | — |
| — | 5.80 | 11.70 | 8.75 | +0.21 | 23.1% | 1240 | 23.1% | -0.81 | 73.45 | 69.80 | 77.10 | — |
| — | 3.70 | 9.80 | 6.75 | +0.18 | 23.2% | 1250 | 23.2% | -0.84 | 81.80 | 78.20 | 85.40 | — |
| — | 4.50 | 9.20 | 6.85 | +0.15 | 23.4% | 1260 | 23.4% | -0.86 | 90.75 | 87.10 | 94.40 | — |
| — | 3.20 | 6.40 | 4.80 | +0.13 | 23.5% | 1270 | 23.5% | -0.89 | 99.60 | 96.40 | 102.80 | — |
| — | 1.60 | 8.80 | 5.20 | +0.11 | 24.5% | 1280 | 23.8% | -0.90 | 109.35 | 105.70 | 113.00 | — |
| — | 1.30 | 7.10 | 4.20 | +0.09 | 24.1% | 1290 | 24.1% | -0.92 | 119.10 | 115.20 | 123.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.