Spot 1091.88
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.20 | 112.50 | 108.85 | +0.90 | 29.9% | 990 | 29.9% | -0.10 | 3.60 | 2.20 | 5.00 | — |
| — | 95.40 | 103.50 | 99.45 | +0.88 | 29.4% | 1000 | 29.4% | -0.12 | 5.10 | 3.10 | 7.10 | — |
| — | 86.90 | 94.70 | 90.80 | +0.86 | 28.9% | 1010 | 28.9% | -0.14 | 5.15 | 3.00 | 7.30 | — |
| — | 78.70 | 86.20 | 82.45 | +0.84 | 28.5% | 1020 | 28.5% | -0.17 | 8.90 | 6.30 | 11.50 | — |
| — | 70.40 | 78.10 | 74.25 | +0.81 | 28.1% | 1030 | 28.1% | -0.19 | 8.60 | 6.40 | 10.80 | — |
| — | 62.60 | 70.30 | 66.45 | +0.78 | 27.7% | 1040 | 27.7% | -0.23 | 11.65 | 8.40 | 14.90 | — |
| — | 56.20 | 62.80 | 59.50 | +0.74 | 27.3% | 1050 | 27.3% | -0.26 | 14.35 | 12.80 | 15.90 | — |
| — | 49.10 | 55.90 | 52.50 | +0.70 | 27.0% | 1060 | 27.0% | -0.30 | 16.45 | 13.50 | 19.40 | — |
| — | 42.40 | 49.40 | 45.90 | +0.66 | 26.7% | 1070 | 26.7% | -0.34 | 21.25 | 19.40 | 23.10 | — |
| — | 36.10 | 43.40 | 39.75 | +0.62 | 26.5% | 1080 | 26.5% | -0.38 | 25.45 | 23.10 | 27.80 | — |
| — | 29.60 | 35.70 | 32.65 | +0.57 | 26.3% | 1090 | 26.3% | -0.43 | 28.35 | 25.00 | 31.70 | — |
| — | 25.70 | 32.70 | 29.20 | +0.53 | 26.1% | 1100 | 26.1% | -0.48 | 33.65 | 30.30 | 37.00 | — |
| — | 20.80 | 28.40 | 24.60 | +0.48 | 26.0% | 1110 | 26.0% | -0.53 | 39.10 | 35.40 | 42.80 | — |
| — | 18.30 | 21.50 | 19.90 | +0.43 | 25.9% | 1120 | 25.9% | -0.58 | 45.15 | 41.50 | 48.80 | — |
| — | 15.00 | 18.10 | 16.55 | +0.38 | 25.9% | 1130 | 25.9% | -0.62 | 51.70 | 48.20 | 55.20 | — |
| — | 10.40 | 16.20 | 13.30 | +0.34 | 25.9% | 1140 | 25.9% | -0.67 | 58.80 | 55.30 | 62.30 | — |
| — | 9.70 | 12.10 | 10.90 | +0.30 | 25.9% | 1150 | 25.9% | -0.71 | 66.40 | 63.00 | 69.80 | — |
| — | 7.90 | 10.30 | 9.10 | +0.26 | 26.0% | 1160 | 26.0% | -0.75 | 75.10 | 71.10 | 79.10 | — |
| — | 4.50 | 8.20 | 6.35 | +0.22 | 26.1% | 1170 | 26.1% | -0.79 | 83.45 | 79.70 | 87.20 | — |
| — | 3.60 | 9.30 | 6.45 | +0.19 | 26.3% | 1180 | 26.3% | -0.82 | 92.00 | 88.30 | 95.70 | — |
| — | 3.40 | 6.10 | 4.75 | +0.16 | 26.5% | 1190 | 26.5% | -0.85 | 101.35 | 97.40 | 105.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.