Spot 1156.57
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 107.10 | 113.90 | 110.50 | +0.93 | 26.9% | 1050 | 26.9% | -0.10 | 3.77 | 2.45 | 5.10 | — |
| — | 97.70 | 104.50 | 101.10 | +0.91 | 26.4% | 1060 | 26.4% | -0.11 | 4.65 | 3.00 | 6.30 | — |
| — | 88.20 | 96.20 | 92.20 | +0.89 | 25.9% | 1070 | 25.9% | -0.14 | 6.05 | 3.70 | 8.40 | — |
| — | 80.70 | 85.50 | 83.10 | +0.87 | 25.5% | 1080 | 25.5% | -0.16 | 6.30 | 5.10 | 7.50 | — |
| — | 71.00 | 77.50 | 74.25 | +0.84 | 25.1% | 1090 | 25.1% | -0.20 | 8.65 | 7.20 | 10.10 | — |
| — | 62.30 | 70.10 | 66.20 | +0.80 | 24.7% | 1100 | 24.7% | -0.23 | 11.85 | 9.50 | 14.20 | — |
| — | 55.80 | 61.00 | 58.40 | +0.76 | 24.4% | 1110 | 24.4% | -0.27 | 13.00 | 9.40 | 16.60 | — |
| — | 47.70 | 53.60 | 50.65 | +0.72 | 24.1% | 1120 | 24.1% | -0.31 | 16.80 | 14.30 | 19.30 | — |
| — | 41.10 | 46.80 | 43.95 | +0.67 | 23.8% | 1130 | 23.8% | -0.36 | 19.90 | 17.50 | 22.30 | — |
| — | 34.00 | 40.50 | 37.25 | +0.61 | 23.6% | 1140 | 23.6% | -0.41 | 22.95 | 19.50 | 26.40 | — |
| — | 29.60 | 34.30 | 31.95 | +0.56 | 23.4% | 1150 | 23.4% | -0.47 | 26.05 | 23.60 | 28.50 | — |
| — | 24.10 | 28.90 | 26.50 | +0.50 | 23.3% | 1160 | 23.3% | -0.52 | 32.55 | 30.00 | 35.10 | — |
| — | 20.30 | 25.40 | 22.85 | +0.44 | 23.2% | 1170 | 23.2% | -0.57 | 37.90 | 35.50 | 40.30 | — |
| — | 15.20 | 20.10 | 17.65 | +0.39 | 23.1% | 1180 | 23.1% | -0.63 | 44.30 | 41.90 | 46.70 | — |
| — | 9.60 | 13.60 | 11.60 | +0.29 | 23.2% | 1200 | 23.2% | -0.72 | 57.90 | 54.00 | 61.80 | — |
| — | 5.70 | 8.90 | 7.30 | +0.21 | 23.4% | 1220 | 23.4% | -0.80 | 73.60 | 69.90 | 77.30 | — |
| — | 4.00 | 6.30 | 5.15 | +0.15 | 23.8% | 1240 | 23.8% | -0.86 | 91.10 | 87.60 | 94.60 | — |
| — | 2.40 | 3.80 | 3.10 | +0.10 | 24.3% | 1260 | 24.3% | -0.91 | 109.35 | 105.80 | 112.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.