Spot 1071.57
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 134.00 | 143.90 | 138.95 | +0.82 | 31.4% | 960 | 31.4% | -0.19 | 21.05 | 17.90 | 24.20 | — |
| — | 126.00 | 135.90 | 130.95 | +0.78 | 31.1% | 970 | 31.1% | -0.23 | 23.20 | 20.10 | 26.30 | — |
| — | 119.00 | 128.60 | 123.80 | +0.76 | 30.9% | 980 | 30.9% | -0.25 | 25.55 | 22.10 | 29.00 | — |
| — | 111.00 | 121.00 | 116.00 | +0.74 | 30.7% | 990 | 30.7% | -0.27 | 28.00 | 23.90 | 32.10 | — |
| — | 104.00 | 113.90 | 108.95 | +0.72 | 30.5% | 1000 | 30.5% | -0.29 | 29.65 | 26.50 | 32.80 | — |
| — | 98.00 | 106.30 | 102.15 | +0.69 | 30.4% | 1010 | 30.4% | -0.31 | 33.90 | 29.90 | 37.90 | — |
| — | 91.00 | 99.80 | 95.40 | +0.67 | 30.2% | 1020 | 30.2% | -0.33 | 36.35 | 33.70 | 39.00 | — |
| — | 85.90 | 92.90 | 89.40 | +0.65 | 30.0% | 1030 | 30.0% | -0.36 | 40.70 | 38.30 | 43.10 | — |
| — | 78.80 | 86.90 | 82.85 | +0.62 | 29.9% | 1040 | 29.9% | -0.38 | 44.85 | 41.00 | 48.70 | — |
| — | 73.00 | 81.10 | 77.05 | +0.60 | 29.7% | 1050 | 29.7% | -0.41 | 48.80 | 46.50 | 51.10 | — |
| — | 67.40 | 75.70 | 71.55 | +0.57 | 29.6% | 1060 | 29.6% | -0.43 | 53.10 | 49.80 | 56.40 | — |
| — | 62.10 | 70.50 | 66.30 | +0.55 | 29.5% | 1070 | 29.5% | -0.46 | 58.00 | 55.40 | 60.60 | — |
| — | 58.10 | 65.50 | 61.80 | +0.52 | 29.3% | 1080 | 29.3% | -0.48 | 62.95 | 60.00 | 65.90 | — |
| — | 54.50 | 60.80 | 57.65 | +0.50 | 29.2% | 1090 | 29.2% | -0.51 | 68.15 | 64.80 | 71.50 | — |
| — | 50.30 | 55.90 | 53.10 | +0.47 | 29.1% | 1100 | 29.1% | -0.54 | 73.65 | 70.30 | 77.00 | — |
| — | 45.10 | 51.40 | 48.25 | +0.45 | 29.0% | 1110 | 29.0% | -0.56 | 79.70 | 75.90 | 83.50 | — |
| — | 40.10 | 48.20 | 44.15 | +0.42 | 28.9% | 1120 | 28.9% | -0.59 | 85.80 | 82.00 | 89.60 | — |
| — | 35.90 | 44.50 | 40.20 | +0.40 | 28.8% | 1130 | 28.8% | -0.61 | 92.10 | 88.20 | 96.00 | — |
| — | 34.70 | 40.30 | 37.50 | +0.38 | 28.8% | 1140 | 28.8% | -0.64 | 98.50 | 95.00 | 102.00 | — |
| — | 29.30 | 37.80 | 33.55 | +0.35 | 28.7% | 1150 | 28.7% | -0.66 | 105.35 | 100.90 | 109.80 | — |
| — | 28.60 | 31.30 | 29.95 | +0.33 | 28.7% | 1160 | 28.7% | -0.68 | 112.15 | 107.30 | 117.00 | — |
| — | 24.60 | 31.40 | 28.00 | +0.31 | 28.6% | 1170 | 28.6% | -0.71 | 119.50 | 115.00 | 124.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.