Spot 1071.57
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 150.00 | 158.90 | 154.45 | +0.78 | 30.7% | 960 | 30.7% | -0.22 | 33.70 | 29.90 | 37.50 | — |
| — | 143.60 | 152.00 | 147.80 | +0.75 | 30.6% | 970 | 30.6% | -0.26 | 36.55 | 32.70 | 40.40 | — |
| — | 136.00 | 145.00 | 140.50 | +0.73 | 30.4% | 980 | 30.4% | -0.28 | 39.30 | 35.60 | 43.00 | — |
| — | 129.30 | 138.00 | 133.65 | +0.74 | 30.2% | 990 | 30.2% | -0.30 | 42.40 | 38.80 | 46.00 | — |
| — | 123.00 | 131.00 | 127.00 | +0.72 | 30.1% | 1000 | 30.1% | -0.31 | 45.90 | 42.30 | 49.50 | — |
| — | 110.20 | 118.00 | 114.10 | +0.66 | 29.8% | 1020 | 29.8% | -0.35 | 52.40 | 49.30 | 55.50 | — |
| — | 99.20 | 105.90 | 102.55 | +0.62 | 29.5% | 1040 | 29.5% | -0.39 | 60.55 | 56.80 | 64.30 | — |
| — | 88.00 | 94.70 | 91.35 | +0.58 | 29.3% | 1060 | 29.3% | -0.43 | 69.45 | 66.10 | 72.80 | — |
| — | 77.50 | 84.50 | 81.00 | +0.55 | 29.1% | 1080 | 29.1% | -0.47 | 78.70 | 75.20 | 82.20 | — |
| — | 68.00 | 75.00 | 71.50 | +0.51 | 28.9% | 1100 | 28.9% | -0.51 | 89.15 | 85.70 | 92.60 | — |
| — | 59.60 | 66.40 | 63.00 | +0.47 | 28.7% | 1120 | 28.7% | -0.55 | 100.50 | 97.10 | 103.90 | — |
| — | 51.60 | 58.70 | 55.15 | +0.43 | 28.6% | 1140 | 28.6% | -0.59 | 112.95 | 109.00 | 116.90 | — |
| — | 44.70 | 51.40 | 48.05 | +0.39 | 28.5% | 1160 | 28.5% | -0.63 | 125.85 | 122.30 | 129.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.