Spot 1061.55
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 122.30 | 132.00 | 127.15 | +0.77 | 31.6% | 960 | 31.6% | -0.24 | 21.65 | 19.30 | 24.00 | — |
| — | 115.30 | 122.90 | 119.10 | +0.75 | 31.4% | 970 | 31.4% | -0.26 | 23.30 | 20.00 | 26.60 | — |
| — | 108.00 | 115.50 | 111.75 | +0.73 | 31.2% | 980 | 31.2% | -0.28 | 25.40 | 23.30 | 27.50 | — |
| — | 101.10 | 108.50 | 104.80 | +0.70 | 31.0% | 990 | 31.0% | -0.30 | 27.85 | 25.00 | 30.70 | — |
| — | 94.00 | 101.90 | 97.95 | +0.68 | 30.8% | 1000 | 30.8% | -0.33 | 31.65 | 28.30 | 35.00 | — |
| — | 87.50 | 95.00 | 91.25 | +0.66 | 30.6% | 1010 | 30.6% | -0.35 | 35.85 | 32.30 | 39.40 | — |
| — | 81.10 | 89.00 | 85.05 | +0.63 | 30.5% | 1020 | 30.5% | -0.38 | 39.05 | 35.20 | 42.90 | — |
| — | 75.60 | 82.90 | 79.25 | +0.61 | 30.3% | 1030 | 30.3% | -0.40 | 42.55 | 39.20 | 45.90 | — |
| — | 69.20 | 77.00 | 73.10 | +0.58 | 30.2% | 1040 | 30.2% | -0.43 | 46.95 | 43.30 | 50.60 | — |
| — | 64.00 | 71.70 | 67.85 | +0.55 | 30.0% | 1050 | 30.0% | -0.46 | 51.55 | 47.90 | 55.20 | — |
| — | 58.80 | 66.40 | 62.60 | +0.53 | 29.9% | 1060 | 29.9% | -0.48 | 56.50 | 54.10 | 58.90 | — |
| — | 53.30 | 61.50 | 57.40 | +0.50 | 29.8% | 1070 | 29.8% | -0.51 | 61.05 | 57.50 | 64.60 | — |
| — | 49.30 | 56.90 | 53.10 | +0.47 | 29.7% | 1080 | 29.7% | -0.54 | 67.30 | 64.40 | 70.20 | — |
| — | 44.00 | 52.00 | 48.00 | +0.45 | 29.6% | 1090 | 29.6% | -0.56 | 73.25 | 70.00 | 76.50 | — |
| — | 41.70 | 46.90 | 44.30 | +0.42 | 29.5% | 1100 | 29.5% | -0.59 | 78.00 | 74.50 | 81.50 | — |
| — | 37.00 | 44.30 | 40.65 | +0.39 | 29.4% | 1110 | 29.4% | -0.62 | 84.30 | 80.50 | 88.10 | — |
| — | 33.70 | 40.70 | 37.20 | +0.37 | 29.3% | 1120 | 29.3% | -0.64 | 90.90 | 87.00 | 94.80 | — |
| — | 30.20 | 36.90 | 33.55 | +0.35 | 29.2% | 1130 | 29.2% | -0.67 | 97.55 | 93.60 | 101.50 | — |
| — | 26.50 | 33.40 | 29.95 | +0.32 | 29.2% | 1140 | 29.2% | -0.69 | 103.75 | 100.20 | 107.30 | — |
| — | 23.80 | 30.50 | 27.15 | +0.30 | 29.1% | 1150 | 29.1% | -0.72 | 111.55 | 107.80 | 115.30 | — |
| — | 21.20 | 26.00 | 23.60 | +0.28 | 29.1% | 1160 | 29.1% | -0.74 | 118.60 | 115.30 | 121.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.