Spot 1061.55
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 140.70 | 148.00 | 144.35 | +0.74 | 30.8% | 960 | 30.8% | -0.27 | 34.95 | 31.20 | 38.70 | — |
| — | 134.00 | 141.00 | 137.50 | +0.72 | 30.6% | 970 | 30.6% | -0.29 | 37.60 | 34.10 | 41.10 | — |
| — | 126.80 | 135.40 | 131.10 | +0.70 | 30.5% | 980 | 30.5% | -0.31 | 41.40 | 37.70 | 45.10 | — |
| — | 120.10 | 128.00 | 124.05 | +0.69 | 30.3% | 990 | 30.3% | -0.32 | 44.55 | 40.80 | 48.30 | — |
| — | 114.60 | 121.50 | 118.05 | +0.67 | 30.2% | 1000 | 30.2% | -0.34 | 47.85 | 44.00 | 51.70 | — |
| — | 102.10 | 109.00 | 105.55 | +0.63 | 29.9% | 1020 | 29.9% | -0.38 | 54.55 | 52.80 | 56.30 | — |
| — | 89.50 | 97.60 | 93.55 | +0.59 | 29.7% | 1040 | 29.7% | -0.42 | 63.55 | 60.00 | 67.10 | — |
| — | 79.40 | 86.80 | 83.10 | +0.55 | 29.5% | 1060 | 29.5% | -0.46 | 72.55 | 69.10 | 76.00 | — |
| — | 69.40 | 76.80 | 73.10 | +0.51 | 29.3% | 1080 | 29.3% | -0.50 | 83.20 | 79.20 | 87.20 | — |
| — | 61.00 | 67.60 | 64.30 | +0.47 | 29.1% | 1100 | 29.1% | -0.55 | 94.00 | 90.40 | 97.60 | — |
| — | 53.00 | 59.50 | 56.25 | +0.43 | 29.0% | 1120 | 29.0% | -0.59 | 105.95 | 102.20 | 109.70 | — |
| — | 44.60 | 52.20 | 48.40 | +0.39 | 28.9% | 1140 | 28.9% | -0.63 | 119.00 | 115.60 | 122.40 | — |
| — | 39.30 | 45.70 | 42.50 | +0.35 | 28.8% | 1160 | 28.8% | -0.67 | 132.10 | 128.40 | 135.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.