Spot 1099.27
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 123.60 | 130.60 | 127.10 | +0.83 | 31.9% | 980 | 31.9% | -0.17 | 4.58 | 1.85 | 7.30 | — |
| — | 114.50 | 121.80 | 118.15 | +0.80 | 31.5% | 990 | 31.5% | -0.20 | 4.72 | 2.45 | 7.00 | — |
| — | 105.50 | 112.90 | 109.20 | +0.77 | 31.1% | 1000 | 31.1% | -0.23 | 6.80 | 4.30 | 9.30 | — |
| — | 97.00 | 104.30 | 100.65 | +0.74 | 30.7% | 1010 | 30.7% | -0.26 | 8.10 | 4.80 | 11.40 | — |
| — | 89.50 | 95.80 | 92.65 | +0.71 | 30.3% | 1020 | 30.3% | -0.30 | 9.20 | 6.30 | 12.10 | — |
| — | 81.30 | 87.80 | 84.55 | +0.67 | 29.9% | 1030 | 29.9% | -0.34 | 11.25 | 7.80 | 14.70 | — |
| — | 73.70 | 79.70 | 76.70 | +0.63 | 29.6% | 1040 | 29.6% | -0.38 | 13.10 | 9.70 | 16.50 | — |
| — | 66.30 | 72.90 | 69.60 | +0.58 | 29.3% | 1050 | 29.3% | -0.42 | 15.15 | 11.50 | 18.80 | — |
| — | 58.90 | 65.70 | 62.30 | +0.54 | 29.0% | 1060 | 29.0% | -0.46 | 17.80 | 14.40 | 21.20 | — |
| — | 51.90 | 59.00 | 55.45 | +0.50 | 28.8% | 1070 | 28.8% | -0.51 | 21.00 | 17.60 | 24.40 | — |
| — | 46.00 | 52.70 | 49.35 | +0.45 | 28.6% | 1080 | 28.6% | -0.55 | 24.70 | 21.30 | 28.10 | — |
| — | 40.10 | 46.40 | 43.25 | +0.41 | 28.3% | 1090 | 28.3% | -0.60 | 28.60 | 25.40 | 31.80 | — |
| — | 35.00 | 41.00 | 38.00 | +0.37 | 28.2% | 1100 | 28.2% | -0.64 | 33.10 | 30.00 | 36.20 | — |
| — | 29.60 | 35.70 | 32.65 | +0.33 | 28.0% | 1110 | 28.0% | -0.68 | 38.65 | 35.00 | 42.30 | — |
| — | 24.90 | 31.50 | 28.20 | +0.29 | 27.9% | 1120 | 27.9% | -0.72 | 43.70 | 40.50 | 46.90 | — |
| — | 20.50 | 27.20 | 23.85 | +0.25 | 27.8% | 1130 | 27.8% | -0.76 | 49.70 | 46.50 | 52.90 | — |
| — | 17.80 | 22.30 | 20.05 | +0.22 | 27.7% | 1140 | 27.7% | -0.79 | 56.10 | 53.00 | 59.20 | — |
| — | 13.20 | 19.80 | 16.50 | +0.19 | 27.7% | 1150 | 27.7% | -0.83 | 63.75 | 59.90 | 67.60 | — |
| — | 10.30 | 17.60 | 13.95 | +0.16 | 27.7% | 1160 | 27.7% | -0.85 | 71.15 | 67.30 | 75.00 | — |
| — | 8.10 | 15.70 | 11.90 | +0.14 | 27.7% | 1170 | 27.7% | -0.88 | 78.40 | 75.00 | 81.80 | — |
| — | 7.20 | 13.30 | 10.25 | +0.12 | 27.8% | 1180 | 27.8% | -0.90 | 87.00 | 83.40 | 90.60 | — |
| — | 5.40 | 11.30 | 8.35 | +0.10 | 27.8% | 1190 | 27.8% | -0.92 | 95.35 | 91.90 | 98.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.