Spot 1099.27
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 137.00 | 145.70 | 141.35 | +0.74 | 31.5% | 980 | 31.5% | -0.26 | 19.05 | 15.60 | 22.50 | — |
| — | 129.00 | 137.90 | 133.45 | +0.72 | 31.3% | 990 | 31.3% | -0.28 | 20.35 | 17.10 | 23.60 | — |
| — | 121.00 | 130.20 | 125.60 | +0.70 | 31.1% | 1000 | 31.1% | -0.31 | 22.20 | 20.50 | 23.90 | — |
| — | 113.30 | 122.70 | 118.00 | +0.67 | 30.9% | 1010 | 30.9% | -0.33 | 24.45 | 22.60 | 26.30 | — |
| — | 106.00 | 115.50 | 110.75 | +0.65 | 30.7% | 1020 | 30.7% | -0.36 | 27.10 | 25.40 | 28.80 | — |
| — | 101.20 | 108.60 | 104.90 | +0.63 | 30.5% | 1030 | 30.5% | -0.38 | 30.90 | 27.00 | 34.80 | — |
| — | 93.80 | 100.40 | 97.10 | +0.60 | 30.3% | 1040 | 30.3% | -0.41 | 33.60 | 31.80 | 35.40 | — |
| — | 87.90 | 95.00 | 91.45 | +0.57 | 30.1% | 1050 | 30.1% | -0.43 | 36.45 | 33.10 | 39.80 | — |
| — | 82.10 | 88.50 | 85.30 | +0.55 | 30.0% | 1060 | 30.0% | -0.46 | 40.10 | 36.80 | 43.40 | — |
| — | 75.70 | 82.60 | 79.15 | +0.52 | 29.8% | 1070 | 29.8% | -0.49 | 43.95 | 40.60 | 47.30 | — |
| — | 70.30 | 74.30 | 72.30 | +0.49 | 29.7% | 1080 | 29.7% | -0.52 | 48.95 | 46.60 | 51.30 | — |
| — | 64.70 | 68.70 | 66.70 | +0.47 | 29.5% | 1090 | 29.5% | -0.54 | 52.45 | 49.20 | 55.70 | — |
| — | 58.70 | 65.10 | 61.90 | +0.44 | 29.4% | 1100 | 29.4% | -0.57 | 58.15 | 56.10 | 60.20 | — |
| — | 54.20 | 58.40 | 56.30 | +0.41 | 29.3% | 1110 | 29.3% | -0.60 | 62.65 | 60.10 | 65.20 | — |
| — | 49.70 | 54.50 | 52.10 | +0.39 | 29.1% | 1120 | 29.1% | -0.62 | 68.15 | 65.30 | 71.00 | — |
| — | 44.60 | 49.60 | 47.10 | +0.36 | 29.0% | 1130 | 29.0% | -0.65 | 73.50 | 69.80 | 77.20 | — |
| — | 42.10 | 47.80 | 44.95 | +0.34 | 28.9% | 1140 | 28.9% | -0.67 | 79.75 | 76.20 | 83.30 | — |
| — | 36.60 | 41.00 | 38.80 | +0.31 | 28.8% | 1150 | 28.8% | -0.70 | 86.05 | 83.80 | 88.30 | — |
| — | 33.00 | 37.10 | 35.05 | +0.29 | 28.8% | 1160 | 28.8% | -0.72 | 92.25 | 89.20 | 95.30 | — |
| — | 30.60 | 37.00 | 33.80 | +0.27 | 28.7% | 1170 | 28.7% | -0.74 | 98.65 | 95.30 | 102.00 | — |
| — | 27.60 | 33.70 | 30.65 | +0.25 | 28.6% | 1180 | 28.6% | -0.77 | 105.65 | 101.80 | 109.50 | — |
| — | 23.90 | 29.70 | 26.80 | +0.23 | 28.6% | 1190 | 28.6% | -0.78 | 112.55 | 109.00 | 116.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.