Spot 1099.27
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 154.40 | 163.40 | 158.90 | +0.72 | 31.0% | 980 | 31.0% | -0.29 | 32.10 | 28.40 | 35.80 | — |
| — | 148.70 | 156.10 | 152.40 | +0.70 | 30.8% | 990 | 30.8% | -0.31 | 34.60 | 30.70 | 38.50 | — |
| — | 141.50 | 148.90 | 145.20 | +0.68 | 30.6% | 1000 | 30.6% | -0.33 | 37.70 | 34.10 | 41.30 | — |
| — | 127.50 | 135.00 | 131.25 | +0.64 | 30.3% | 1020 | 30.3% | -0.37 | 43.45 | 39.80 | 47.10 | — |
| — | 113.00 | 121.90 | 117.45 | +0.60 | 29.9% | 1040 | 29.9% | -0.41 | 49.80 | 46.00 | 53.60 | — |
| — | 102.60 | 109.00 | 105.80 | +0.56 | 29.6% | 1060 | 29.6% | -0.45 | 56.95 | 53.30 | 60.60 | — |
| — | 90.50 | 97.30 | 93.90 | +0.52 | 29.3% | 1080 | 29.3% | -0.49 | 65.50 | 62.10 | 68.90 | — |
| — | 79.40 | 86.30 | 82.85 | +0.48 | 29.0% | 1100 | 29.0% | -0.53 | 74.30 | 71.00 | 77.60 | — |
| — | 71.00 | 76.60 | 73.80 | +0.44 | 28.8% | 1120 | 28.8% | -0.57 | 84.20 | 81.00 | 87.40 | — |
| — | 61.50 | 67.40 | 64.45 | +0.40 | 28.6% | 1140 | 28.6% | -0.61 | 95.60 | 92.00 | 99.20 | — |
| — | 53.20 | 59.20 | 56.20 | +0.36 | 28.4% | 1160 | 28.4% | -0.65 | 107.35 | 103.40 | 111.30 | — |
| — | 45.40 | 51.70 | 48.55 | +0.33 | 28.2% | 1180 | 28.2% | -0.69 | 120.00 | 116.10 | 123.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.