Spot 1098.55
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 113.00 | 120.10 | 116.55 | +0.86 | 30.7% | 990 | 30.7% | -0.14 | 5.85 | 3.40 | 8.30 | — |
| — | 104.00 | 111.20 | 107.60 | +0.84 | 30.3% | 1000 | 30.3% | -0.17 | 6.15 | 3.10 | 9.20 | — |
| — | 95.00 | 102.60 | 98.80 | +0.81 | 29.8% | 1010 | 29.8% | -0.19 | 6.35 | 4.60 | 8.10 | — |
| — | 86.10 | 93.80 | 89.95 | +0.78 | 29.4% | 1020 | 29.4% | -0.22 | 6.55 | 4.30 | 8.80 | — |
| — | 78.00 | 84.80 | 81.40 | +0.75 | 29.0% | 1030 | 29.0% | -0.25 | 7.80 | 5.20 | 10.40 | — |
| — | 70.00 | 77.20 | 73.60 | +0.71 | 28.6% | 1040 | 28.6% | -0.29 | 9.95 | 7.20 | 12.70 | — |
| — | 62.20 | 69.20 | 65.70 | +0.67 | 28.3% | 1050 | 28.3% | -0.33 | 12.40 | 10.00 | 14.80 | — |
| — | 55.90 | 62.30 | 59.10 | +0.63 | 28.0% | 1060 | 28.0% | -0.37 | 16.25 | 14.00 | 18.50 | — |
| — | 48.10 | 55.30 | 51.70 | +0.59 | 27.7% | 1070 | 27.7% | -0.41 | 19.00 | 16.40 | 21.60 | — |
| — | 42.00 | 48.20 | 45.10 | +0.55 | 27.4% | 1080 | 27.4% | -0.46 | 23.30 | 21.00 | 25.60 | — |
| — | 38.30 | 44.20 | 41.25 | +0.50 | 27.2% | 1090 | 27.2% | -0.50 | 28.00 | 25.40 | 30.60 | — |
| — | 32.70 | 37.70 | 35.20 | +0.46 | 27.0% | 1100 | 27.0% | -0.55 | 31.80 | 29.30 | 34.30 | — |
| — | 27.90 | 31.70 | 29.80 | +0.41 | 26.8% | 1110 | 26.8% | -0.59 | 36.50 | 33.90 | 39.10 | — |
| — | 23.60 | 27.60 | 25.60 | +0.37 | 26.7% | 1120 | 26.7% | -0.64 | 43.00 | 39.60 | 46.40 | — |
| — | 19.80 | 24.40 | 22.10 | +0.33 | 26.6% | 1130 | 26.6% | -0.68 | 49.15 | 45.80 | 52.50 | — |
| — | 16.40 | 19.50 | 17.95 | +0.29 | 26.5% | 1140 | 26.5% | -0.72 | 55.40 | 52.10 | 58.70 | — |
| — | 13.60 | 16.50 | 15.05 | +0.25 | 26.5% | 1150 | 26.5% | -0.76 | 63.00 | 59.30 | 66.70 | — |
| — | 11.00 | 14.00 | 12.50 | +0.21 | 26.5% | 1160 | 26.5% | -0.80 | 70.60 | 67.00 | 74.20 | — |
| — | 8.80 | 12.40 | 10.60 | +0.18 | 26.5% | 1170 | 26.5% | -0.83 | 78.55 | 75.00 | 82.10 | — |
| — | 4.30 | 11.50 | 7.90 | +0.16 | 26.6% | 1180 | 26.6% | -0.86 | 86.45 | 83.40 | 89.50 | — |
| — | 3.80 | 9.20 | 6.50 | +0.14 | 26.7% | 1190 | 26.7% | -0.88 | 95.00 | 91.10 | 98.90 | — |
| — | 2.50 | 8.00 | 5.25 | +0.12 | 26.9% | 1200 | 26.9% | -0.91 | 104.00 | 100.90 | 107.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.