Spot 1098.55
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 128.00 | 136.60 | 132.30 | +0.77 | 31.0% | 990 | 31.0% | -0.24 | 20.60 | 17.90 | 23.30 | — |
| — | 120.00 | 128.90 | 124.45 | +0.75 | 30.7% | 1000 | 30.7% | -0.26 | 22.45 | 19.50 | 25.40 | — |
| — | 113.00 | 119.90 | 116.45 | +0.72 | 30.5% | 1010 | 30.5% | -0.28 | 25.05 | 22.30 | 27.80 | — |
| — | 106.00 | 112.90 | 109.45 | +0.70 | 30.3% | 1020 | 30.3% | -0.30 | 27.60 | 24.90 | 30.30 | — |
| — | 99.00 | 106.50 | 102.75 | +0.68 | 30.1% | 1030 | 30.1% | -0.33 | 30.20 | 27.30 | 33.10 | — |
| — | 92.00 | 98.60 | 95.30 | +0.65 | 29.9% | 1040 | 29.9% | -0.35 | 33.25 | 30.40 | 36.10 | — |
| — | 85.00 | 92.20 | 88.60 | +0.63 | 29.8% | 1050 | 29.8% | -0.38 | 36.00 | 35.00 | 37.00 | — |
| — | 79.00 | 85.90 | 82.45 | +0.60 | 29.6% | 1060 | 29.6% | -0.41 | 39.25 | 37.90 | 40.60 | — |
| — | 72.10 | 79.80 | 75.95 | +0.57 | 29.5% | 1070 | 29.5% | -0.43 | 43.20 | 41.80 | 44.60 | — |
| — | 67.00 | 73.80 | 70.40 | +0.55 | 29.3% | 1080 | — | — | 47.40 | 42.80 | 52.00 | — |
| — | 61.40 | 68.40 | 64.90 | +0.52 | 29.2% | 1090 | — | — | 51.95 | 50.10 | 53.80 | — |
| — | 57.90 | 63.20 | 60.55 | +0.49 | 29.1% | 1100 | 29.1% | -0.52 | 56.15 | 54.80 | 57.50 | — |
| — | 53.20 | 57.70 | 55.45 | +0.47 | 29.0% | 1110 | 29.0% | -0.54 | 61.95 | 57.90 | 66.00 | — |
| — | 48.30 | 53.60 | 50.95 | +0.44 | 28.9% | 1120 | 28.9% | -0.57 | 67.25 | 63.20 | 71.30 | — |
| — | 42.20 | 49.40 | 45.80 | +0.41 | 28.8% | 1130 | 28.8% | -0.60 | 71.95 | 70.10 | 73.80 | — |
| — | 38.00 | 45.30 | 41.65 | +0.39 | 28.7% | 1140 | 28.7% | -0.62 | 79.05 | 75.50 | 82.60 | — |
| — | 33.30 | 41.40 | 37.35 | +0.36 | 28.6% | 1150 | 28.6% | -0.65 | 84.80 | 81.70 | 87.90 | — |
| — | 30.40 | 37.80 | 34.10 | +0.34 | 28.5% | 1160 | 28.5% | -0.67 | 91.35 | 88.20 | 94.50 | — |
| — | 27.80 | 34.50 | 31.15 | +0.32 | 28.5% | 1170 | 28.5% | -0.70 | 98.65 | 95.30 | 102.00 | — |
| — | 23.10 | 31.20 | 27.15 | +0.29 | 28.4% | 1180 | 28.4% | -0.72 | 105.45 | 101.90 | 109.00 | — |
| — | 21.80 | 28.30 | 25.05 | +0.27 | 28.4% | 1190 | 28.4% | -0.74 | 112.05 | 107.40 | 116.70 | — |
| — | 19.00 | 26.00 | 22.50 | +0.25 | 28.4% | 1200 | 28.4% | -0.77 | 120.35 | 116.70 | 124.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.