Spot 1098.55
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 147.00 | 155.00 | 151.00 | +0.73 | 30.3% | 990 | 30.3% | -0.27 | 34.90 | 32.00 | 37.80 | — |
| — | 139.60 | 148.10 | 143.85 | +0.72 | 30.1% | 1000 | 30.1% | -0.29 | 37.50 | 34.60 | 40.40 | — |
| — | 125.70 | 133.90 | 129.80 | +0.68 | 29.8% | 1020 | 29.8% | -0.33 | 43.30 | 40.40 | 46.20 | — |
| — | 112.50 | 120.10 | 116.30 | +0.64 | 29.6% | 1040 | 29.6% | -0.37 | 49.80 | 46.90 | 52.70 | — |
| — | 100.70 | 107.00 | 103.85 | +0.60 | 29.3% | 1060 | 29.3% | -0.41 | 57.35 | 54.30 | 60.40 | — |
| — | 89.20 | 95.30 | 92.25 | +0.56 | 29.1% | 1080 | 29.1% | -0.45 | 66.35 | 62.90 | 69.80 | — |
| — | 78.20 | 84.40 | 81.30 | +0.52 | 28.9% | 1100 | 28.9% | -0.49 | 75.35 | 72.00 | 78.70 | — |
| — | 67.90 | 74.50 | 71.20 | +0.48 | 28.8% | 1120 | 28.8% | -0.53 | 85.05 | 81.40 | 88.70 | — |
| — | 58.30 | 65.60 | 61.95 | +0.44 | 28.6% | 1140 | 28.6% | -0.57 | 95.80 | 92.10 | 99.50 | — |
| — | 50.50 | 57.30 | 53.90 | +0.40 | 28.5% | 1160 | 28.5% | -0.61 | 107.30 | 104.00 | 110.60 | — |
| — | 42.90 | 49.90 | 46.40 | +0.37 | 28.4% | 1180 | 28.4% | -0.65 | 120.10 | 116.80 | 123.40 | — |
| — | 37.30 | 42.90 | 40.10 | +0.33 | 28.4% | 1200 | 28.4% | -0.69 | 133.55 | 130.40 | 136.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.