Spot 1091.88
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 119.00 | 127.80 | 123.40 | +0.80 | 30.0% | 990 | 30.0% | -0.20 | 19.05 | 16.20 | 21.90 | — |
| — | 114.00 | 120.20 | 117.10 | +0.78 | 29.8% | 1000 | 29.8% | -0.22 | 21.70 | 18.50 | 24.90 | — |
| — | 104.00 | 112.80 | 108.40 | +0.76 | 29.6% | 1010 | 29.6% | -0.24 | 24.00 | 22.60 | 25.40 | — |
| — | 99.00 | 105.80 | 102.40 | +0.74 | 29.4% | 1020 | 29.4% | -0.26 | 26.85 | 23.20 | 30.50 | — |
| — | 92.00 | 98.90 | 95.45 | +0.72 | 29.1% | 1030 | 29.1% | -0.29 | 30.15 | 28.10 | 32.20 | — |
| — | 85.10 | 92.30 | 88.70 | +0.69 | 29.0% | 1040 | 29.0% | -0.31 | 34.05 | 31.70 | 36.40 | — |
| — | 77.80 | 85.90 | 81.85 | +0.67 | 28.8% | 1050 | 28.8% | -0.33 | 37.55 | 35.20 | 39.90 | — |
| — | 72.40 | 79.90 | 76.15 | +0.65 | 28.6% | 1060 | 28.6% | -0.36 | 40.35 | 37.00 | 43.70 | — |
| — | 66.70 | 74.10 | 70.40 | +0.62 | 28.5% | 1070 | 28.5% | -0.39 | 45.40 | 42.90 | 47.90 | — |
| — | 61.20 | 68.50 | 64.85 | +0.59 | 28.3% | 1080 | 28.3% | -0.41 | 50.10 | 47.40 | 52.80 | — |
| — | 56.00 | 62.90 | 59.45 | +0.57 | 28.2% | 1090 | 28.2% | -0.44 | 54.35 | 52.00 | 56.70 | — |
| — | 51.70 | 55.10 | 53.40 | +0.54 | 28.1% | 1100 | 28.1% | -0.46 | 58.40 | 54.90 | 61.90 | — |
| — | 46.80 | 53.40 | 50.10 | +0.52 | 28.0% | 1110 | 28.0% | -0.50 | 63.85 | 60.20 | 67.50 | — |
| — | 41.80 | 49.10 | 45.45 | +0.49 | 27.9% | 1120 | 27.9% | -0.52 | 69.25 | 65.50 | 73.00 | — |
| — | 37.50 | 43.50 | 40.50 | +0.46 | 27.9% | 1130 | 27.9% | -0.55 | 75.20 | 71.40 | 79.00 | — |
| — | 32.50 | 40.40 | 36.45 | +0.43 | 27.8% | 1140 | 27.8% | -0.58 | 81.35 | 77.70 | 85.00 | — |
| — | 30.90 | 37.30 | 34.10 | +0.41 | 27.8% | 1150 | 27.8% | -0.61 | 87.60 | 84.20 | 91.00 | — |
| — | 27.50 | 33.70 | 30.60 | +0.38 | 27.7% | 1160 | 27.7% | -0.63 | 94.55 | 91.10 | 98.00 | — |
| — | 24.10 | 30.40 | 27.25 | +0.36 | 27.7% | 1170 | 27.7% | -0.66 | 101.60 | 98.20 | 105.00 | — |
| — | 22.30 | 29.00 | 25.65 | +0.33 | 27.7% | 1180 | 27.7% | -0.68 | 109.10 | 105.50 | 112.70 | — |
| — | 20.30 | 26.50 | 23.40 | +0.31 | 27.7% | 1190 | 27.7% | -0.71 | 117.60 | 113.20 | 122.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.