Spot 1091.88
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 138.20 | 146.80 | 142.50 | +0.76 | 30.1% | 990 | 30.1% | -0.25 | 34.05 | 31.00 | 37.10 | — |
| — | 131.00 | 139.70 | 135.35 | +0.75 | 29.9% | 1000 | 29.9% | -0.27 | 36.85 | 33.90 | 39.80 | — |
| — | 117.10 | 126.00 | 121.55 | +0.71 | 29.6% | 1020 | 29.6% | -0.30 | 43.30 | 40.10 | 46.50 | — |
| — | 104.00 | 113.20 | 108.60 | +0.68 | 29.4% | 1040 | 29.4% | -0.34 | 49.90 | 45.80 | 54.00 | — |
| — | 94.70 | 100.90 | 97.80 | +0.64 | 29.2% | 1060 | 29.2% | -0.38 | 57.85 | 53.80 | 61.90 | — |
| — | 83.40 | 89.60 | 86.50 | +0.60 | 29.0% | 1080 | 29.0% | -0.41 | 66.45 | 63.50 | 69.40 | — |
| — | 74.00 | 79.40 | 76.70 | +0.56 | 28.8% | 1100 | 28.8% | -0.46 | 76.15 | 73.40 | 78.90 | — |
| — | 63.00 | 70.10 | 66.55 | +0.52 | 28.6% | 1120 | 28.6% | -0.50 | 86.25 | 83.00 | 89.50 | — |
| — | 55.80 | 61.80 | 58.80 | +0.48 | 28.5% | 1140 | 28.5% | -0.54 | 98.00 | 95.00 | 101.00 | — |
| — | 48.10 | 54.10 | 51.10 | +0.44 | 28.4% | 1160 | 28.4% | -0.58 | 110.80 | 107.40 | 114.20 | — |
| — | 41.40 | 47.30 | 44.35 | +0.40 | 28.3% | 1180 | 28.3% | -0.62 | 123.60 | 120.00 | 127.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.