Spot 1127.08
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 128.00 | 134.40 | 131.20 | +0.73 | 30.4% | 1020 | 30.4% | -0.27 | 20.15 | 16.90 | 23.40 | — |
| — | 120.00 | 126.50 | 123.25 | +0.71 | 30.2% | 1030 | 30.2% | -0.30 | 22.60 | 19.60 | 25.60 | — |
| — | 112.00 | 118.90 | 115.45 | +0.68 | 30.0% | 1040 | 30.0% | -0.32 | 25.05 | 22.00 | 28.10 | — |
| — | 105.40 | 111.30 | 108.35 | +0.66 | 29.7% | 1050 | 29.7% | -0.35 | 27.60 | 24.50 | 30.70 | — |
| — | 98.30 | 104.00 | 101.15 | +0.63 | 29.5% | 1060 | 29.5% | -0.38 | 30.40 | 27.20 | 33.60 | — |
| — | 91.50 | 97.10 | 94.30 | +0.60 | 29.3% | 1070 | 29.3% | -0.40 | 33.40 | 30.10 | 36.70 | — |
| — | 84.90 | 90.60 | 87.75 | +0.58 | 29.1% | 1080 | 29.1% | -0.43 | 35.80 | 34.90 | 36.70 | — |
| — | 78.60 | 83.50 | 81.05 | +0.55 | 28.9% | 1090 | 28.9% | -0.46 | 39.30 | 38.20 | 40.40 | — |
| — | 72.40 | 77.20 | 74.80 | +0.52 | 28.8% | 1100 | 28.8% | -0.49 | 43.25 | 40.40 | 46.10 | — |
| — | 66.50 | 72.40 | 69.45 | +0.49 | 28.6% | 1110 | 28.6% | -0.52 | 47.25 | 46.10 | 48.40 | — |
| — | 60.50 | 65.10 | 62.80 | +0.46 | 28.5% | 1120 | 28.5% | -0.55 | 51.80 | 50.60 | 53.00 | — |
| — | 56.40 | 59.90 | 58.15 | +0.44 | 28.3% | 1130 | 28.3% | -0.58 | 57.40 | 55.20 | 59.60 | — |
| — | 51.80 | 54.80 | 53.30 | +0.41 | 28.2% | 1140 | 28.2% | -0.60 | 61.45 | 58.80 | 64.10 | — |
| — | 45.70 | 50.10 | 47.90 | +0.38 | 28.1% | 1150 | 28.1% | -0.63 | 66.60 | 63.60 | 69.60 | — |
| — | 41.70 | 47.10 | 44.40 | +0.36 | 28.0% | 1160 | 28.0% | -0.66 | 72.55 | 69.90 | 75.20 | — |
| — | 37.00 | 43.20 | 40.10 | +0.33 | 27.9% | 1170 | 27.9% | -0.68 | 78.35 | 75.70 | 81.00 | — |
| — | 33.60 | 37.60 | 35.60 | +0.31 | 27.8% | 1180 | 27.8% | -0.71 | 84.05 | 80.90 | 87.20 | — |
| — | 28.80 | 36.60 | 32.70 | +0.28 | 27.7% | 1190 | 27.7% | -0.73 | 90.70 | 87.90 | 93.50 | — |
| — | 25.90 | 31.60 | 28.75 | +0.26 | 27.6% | 1200 | 27.6% | -0.75 | 97.60 | 94.50 | 100.70 | — |
| — | 22.40 | 28.90 | 25.65 | +0.24 | 27.6% | 1210 | 27.6% | -0.78 | 104.70 | 101.60 | 107.80 | — |
| — | 20.20 | 25.20 | 22.70 | +0.22 | 27.5% | 1220 | 27.5% | -0.79 | 112.70 | 108.70 | 116.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.