Spot 1127.08
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 144.20 | 153.70 | 148.95 | +0.70 | 30.1% | 1020 | 30.1% | -0.31 | 35.20 | 32.10 | 38.30 | — |
| — | 131.60 | 138.80 | 135.20 | +0.66 | 29.7% | 1040 | 29.7% | -0.35 | 40.50 | 37.20 | 43.80 | — |
| — | 116.70 | 125.10 | 120.90 | +0.62 | 29.4% | 1060 | 29.4% | -0.39 | 46.75 | 43.60 | 49.90 | — |
| — | 105.10 | 112.00 | 108.55 | +0.58 | 29.0% | 1080 | 29.0% | -0.43 | 53.15 | 49.50 | 56.80 | — |
| — | 93.50 | 100.00 | 96.75 | +0.54 | 28.7% | 1100 | 28.7% | -0.47 | 61.30 | 58.10 | 64.50 | — |
| — | 81.90 | 88.40 | 85.15 | +0.50 | 28.4% | 1120 | 28.4% | -0.51 | 69.90 | 66.60 | 73.20 | — |
| — | 71.20 | 78.40 | 74.80 | +0.46 | 28.1% | 1140 | 28.1% | -0.55 | 79.05 | 76.10 | 82.00 | — |
| — | 61.90 | 69.00 | 65.45 | +0.42 | 27.9% | 1160 | 27.9% | -0.59 | 89.30 | 86.20 | 92.40 | — |
| — | 52.90 | 60.10 | 56.50 | +0.38 | 27.6% | 1180 | 27.6% | -0.63 | 100.75 | 97.50 | 104.00 | — |
| — | 45.10 | 52.20 | 48.65 | +0.35 | 27.4% | 1200 | 27.4% | -0.67 | 112.90 | 109.10 | 116.70 | — |
| — | 38.10 | 45.10 | 41.60 | +0.31 | 27.3% | 1220 | 27.3% | -0.71 | 126.15 | 122.60 | 129.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.