Spot 1133.15
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 121.90 | 129.50 | 125.70 | +0.79 | 29.9% | 1030 | 29.9% | -0.21 | 18.55 | 15.70 | 21.40 | — |
| — | 113.50 | 121.80 | 117.65 | +0.77 | 29.7% | 1040 | 29.7% | -0.23 | 21.85 | 19.80 | 23.90 | — |
| — | 106.60 | 114.40 | 110.50 | +0.75 | 29.5% | 1050 | 29.5% | -0.25 | 23.40 | 20.60 | 26.20 | — |
| — | 99.40 | 107.20 | 103.30 | +0.73 | 29.3% | 1060 | 29.3% | -0.27 | 27.10 | 24.90 | 29.30 | — |
| — | 92.40 | 100.30 | 96.35 | — | — | 1070 | 29.1% | -0.30 | 29.00 | 26.40 | 31.60 | — |
| — | 86.60 | 93.60 | 90.10 | +0.68 | 29.0% | 1080 | 29.0% | -0.32 | 32.35 | 29.70 | 35.00 | — |
| — | 80.10 | 87.20 | 83.65 | +0.66 | 28.9% | 1090 | 28.9% | -0.35 | 36.75 | 33.80 | 39.70 | — |
| — | 74.50 | 81.00 | 77.75 | +0.63 | 28.7% | 1100 | 28.7% | -0.37 | 39.80 | 37.10 | 42.50 | — |
| — | 68.70 | 75.30 | 72.00 | +0.61 | 28.6% | 1110 | 28.6% | -0.40 | 44.60 | 41.10 | 48.10 | — |
| — | 63.90 | 69.70 | 66.80 | +0.58 | 28.5% | 1120 | 28.5% | -0.43 | 48.35 | 45.60 | 51.10 | — |
| — | 57.50 | 64.50 | 61.00 | +0.55 | 28.4% | 1130 | 28.4% | -0.46 | 53.90 | 50.20 | 57.60 | — |
| — | 53.20 | 59.50 | 56.35 | +0.52 | 28.3% | 1140 | 28.3% | -0.49 | 58.90 | 55.20 | 62.60 | — |
| — | 48.00 | 54.80 | 51.40 | +0.49 | 28.2% | 1150 | 28.2% | -0.51 | 64.30 | 60.50 | 68.10 | — |
| — | 43.50 | 50.50 | 47.00 | +0.47 | 28.2% | 1160 | 28.2% | -0.54 | 69.80 | 66.10 | 73.50 | — |
| — | 39.50 | 44.20 | 41.85 | +0.44 | 28.1% | 1170 | 28.1% | -0.57 | 75.20 | 72.00 | 78.40 | — |
| — | 37.00 | 42.60 | 39.80 | +0.41 | 28.1% | 1180 | 28.1% | -0.60 | 82.15 | 78.20 | 86.10 | — |
| — | 33.00 | 38.90 | 35.95 | +0.39 | 28.1% | 1190 | 28.1% | -0.63 | 87.80 | 84.60 | 91.00 | — |
| — | 30.10 | 35.40 | 32.75 | +0.36 | 28.0% | 1200 | 28.0% | -0.65 | 94.55 | 91.40 | 97.70 | — |
| — | 27.00 | 32.40 | 29.70 | +0.34 | 28.0% | 1210 | 28.0% | -0.68 | 102.40 | 98.40 | 106.40 | — |
| — | 23.70 | 29.60 | 26.65 | +0.31 | 28.0% | 1220 | 28.0% | -0.70 | 109.60 | 105.70 | 113.50 | — |
| — | 19.00 | 24.50 | 21.75 | +0.27 | 28.0% | 1240 | 28.0% | -0.75 | 125.50 | 121.00 | 130.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.