Spot 1133.15
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 133.20 | 141.40 | 137.30 | +0.74 | 29.5% | 1040 | 29.5% | -0.27 | 36.80 | 33.60 | 40.00 | — |
| — | 119.50 | 127.80 | 123.65 | +0.70 | 29.2% | 1060 | 29.2% | -0.31 | 43.35 | 39.80 | 46.90 | — |
| — | 106.60 | 114.90 | 110.75 | +0.67 | 29.0% | 1080 | 29.0% | -0.35 | 50.40 | 46.80 | 54.00 | — |
| — | 96.30 | 102.70 | 99.50 | +0.63 | 28.8% | 1100 | 28.8% | -0.39 | 58.25 | 55.40 | 61.10 | — |
| — | 85.80 | 91.60 | 88.70 | +0.59 | 28.6% | 1120 | 28.6% | -0.43 | 67.45 | 63.60 | 71.30 | — |
| — | 74.90 | 81.40 | 78.15 | +0.54 | 28.4% | 1140 | 28.4% | -0.47 | 76.90 | 73.10 | 80.70 | — |
| — | 65.70 | 71.90 | 68.80 | +0.50 | 28.2% | 1160 | 28.2% | -0.51 | 87.30 | 83.70 | 90.90 | — |
| — | 57.10 | 63.30 | 60.20 | +0.46 | 28.1% | 1180 | 28.1% | -0.55 | 98.90 | 95.10 | 102.70 | — |
| — | 50.30 | 55.50 | 52.90 | +0.42 | 28.0% | 1200 | 28.0% | -0.59 | 110.90 | 107.40 | 114.40 | — |
| — | 42.00 | 48.60 | 45.30 | — | — | 1220 | 27.9% | -0.63 | 124.35 | 120.70 | 128.00 | — |
| — | 36.50 | 42.50 | 39.50 | +0.35 | 27.8% | 1240 | 27.8% | -0.67 | 138.80 | 134.60 | 143.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.