Spot 1132.55
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 108.00 | 115.50 | 111.75 | +0.89 | 28.6% | 1030 | 28.6% | -0.11 | 5.75 | 2.90 | 8.60 | — |
| — | 99.60 | 106.70 | 103.15 | +0.87 | 28.4% | 1040 | 28.4% | -0.13 | 6.45 | 3.30 | 9.60 | — |
| — | 91.00 | 98.10 | 94.55 | +0.85 | 28.2% | 1050 | 28.2% | -0.15 | 7.35 | 5.60 | 9.10 | — |
| — | 82.00 | 89.90 | 85.95 | +0.82 | 28.0% | 1060 | 28.0% | -0.18 | 10.00 | 7.00 | 13.00 | — |
| — | 74.70 | 81.90 | 78.30 | +0.79 | 27.8% | 1070 | 27.8% | -0.21 | 12.10 | 9.00 | 15.20 | — |
| — | 67.00 | 74.30 | 70.65 | +0.76 | 27.7% | 1080 | 27.7% | -0.25 | 13.95 | 10.40 | 17.50 | — |
| — | 59.00 | 67.10 | 63.05 | +0.72 | 27.5% | 1090 | 27.5% | -0.28 | 16.85 | 13.40 | 20.30 | — |
| — | 52.00 | 60.20 | 56.10 | +0.68 | 27.4% | 1100 | 27.4% | -0.33 | 19.40 | 18.00 | 20.80 | — |
| — | 46.70 | 53.90 | 50.30 | +0.64 | 27.3% | 1110 | 27.3% | -0.37 | 23.05 | 19.20 | 26.90 | — |
| — | 40.80 | 47.80 | 44.30 | +0.59 | 27.2% | 1120 | 27.2% | -0.41 | 27.25 | 25.90 | 28.60 | — |
| — | 35.90 | 39.50 | 37.70 | +0.55 | 27.2% | 1130 | 27.2% | -0.46 | 32.35 | 28.90 | 35.80 | — |
| — | 31.70 | 36.30 | 34.00 | +0.50 | 27.1% | 1140 | 27.1% | -0.50 | 37.55 | 34.30 | 40.80 | — |
| — | 25.40 | 29.50 | 27.45 | +0.46 | 27.1% | 1150 | 27.1% | -0.55 | 41.90 | 38.30 | 45.50 | — |
| — | 23.00 | 27.00 | 25.00 | +0.42 | 27.1% | 1160 | 27.1% | -0.59 | 48.40 | 45.10 | 51.70 | — |
| — | 19.50 | 21.90 | 20.70 | +0.37 | 27.1% | 1170 | 27.1% | -0.64 | 54.60 | 51.20 | 58.00 | — |
| — | 16.20 | 18.60 | 17.40 | +0.33 | 27.1% | 1180 | 27.1% | -0.68 | 61.40 | 57.80 | 65.00 | — |
| — | 13.20 | 15.40 | 14.30 | +0.30 | 27.1% | 1190 | 27.1% | -0.71 | 68.15 | 64.30 | 72.00 | — |
| — | 8.40 | 15.70 | 12.05 | +0.26 | 27.2% | 1200 | 27.2% | -0.75 | 75.95 | 72.00 | 79.90 | — |
| — | 6.80 | 11.30 | 9.05 | +0.23 | 27.2% | 1210 | 27.2% | -0.78 | 84.00 | 80.10 | 87.90 | — |
| — | 4.50 | 11.00 | 7.75 | +0.20 | 27.3% | 1220 | 27.3% | -0.81 | 92.20 | 88.50 | 95.90 | — |
| — | 3.80 | 9.70 | 6.75 | +0.18 | 27.4% | 1230 | 27.4% | -0.84 | 100.95 | 97.30 | 104.60 | — |
| — | 2.45 | 9.40 | 5.92 | +0.15 | 27.6% | 1240 | 27.6% | -0.86 | 109.70 | 105.90 | 113.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.