Spot 1132.55
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 121.00 | 129.40 | 125.20 | +0.79 | 29.7% | 1030 | 29.7% | -0.21 | 18.60 | 15.10 | 22.10 | — |
| — | 113.10 | 121.80 | 117.45 | +0.77 | 29.5% | 1040 | 29.5% | -0.23 | 21.00 | 20.10 | 21.90 | — |
| — | 106.50 | 113.50 | 110.00 | +0.75 | 29.3% | 1050 | 29.3% | -0.25 | 23.35 | 22.30 | 24.40 | — |
| — | 99.50 | 105.60 | 102.55 | +0.73 | 29.1% | 1060 | 29.1% | -0.27 | 26.15 | 25.20 | 27.10 | — |
| — | 91.50 | 98.50 | 95.00 | +0.71 | 29.0% | 1070 | 29.0% | -0.30 | 29.15 | 28.10 | 30.20 | — |
| — | 85.00 | 91.60 | 88.30 | +0.68 | 28.8% | 1080 | 28.8% | -0.32 | 32.50 | 28.60 | 36.40 | — |
| — | 78.30 | 84.70 | 81.50 | +0.66 | 28.7% | 1090 | 28.7% | -0.35 | 36.55 | 33.30 | 39.80 | — |
| — | 72.10 | 78.60 | 75.35 | +0.63 | 28.5% | 1100 | 28.5% | -0.37 | 39.65 | 38.40 | 40.90 | — |
| — | 66.20 | 73.10 | 69.65 | +0.61 | 28.4% | 1110 | 28.4% | -0.40 | 43.85 | 42.90 | 44.80 | — |
| — | 61.00 | 68.50 | 64.75 | +0.58 | 28.3% | 1120 | 28.3% | -0.43 | 47.10 | 44.60 | 49.60 | — |
| — | 55.80 | 62.10 | 58.95 | +0.55 | 28.2% | 1130 | 28.2% | -0.46 | 52.55 | 50.80 | 54.30 | — |
| — | 51.00 | 58.40 | 54.70 | +0.52 | 28.1% | 1140 | 28.1% | -0.49 | 57.85 | 56.40 | 59.30 | — |
| — | 46.30 | 53.20 | 49.75 | +0.49 | 28.0% | 1150 | 28.0% | -0.51 | 63.25 | 61.70 | 64.80 | — |
| — | 41.00 | 49.20 | 45.10 | +0.47 | 27.9% | 1160 | 27.9% | -0.54 | 69.10 | 65.20 | 73.00 | — |
| — | 37.00 | 44.70 | 40.85 | +0.44 | 27.8% | 1170 | 27.8% | -0.57 | 74.65 | 70.40 | 78.90 | — |
| — | 33.60 | 40.10 | 36.85 | +0.41 | 27.7% | 1180 | 27.7% | -0.60 | 80.65 | 76.70 | 84.60 | — |
| — | 29.30 | 36.80 | 33.05 | +0.39 | 27.7% | 1190 | 27.7% | -0.63 | 87.10 | 83.30 | 90.90 | — |
| — | 26.00 | 33.80 | 29.90 | +0.36 | 27.6% | 1200 | 27.6% | -0.65 | 94.35 | 91.10 | 97.60 | — |
| — | 23.60 | 29.10 | 26.35 | +0.34 | 27.6% | 1210 | 27.6% | -0.68 | 101.40 | 98.30 | 104.50 | — |
| — | 20.90 | 26.60 | 23.75 | +0.31 | 27.6% | 1220 | 27.6% | -0.70 | 108.50 | 105.20 | 111.80 | — |
| — | 16.50 | 22.30 | 19.40 | +0.27 | 27.5% | 1240 | 27.5% | -0.75 | 124.40 | 121.80 | 127.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.