Spot 1132.55
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 149.20 | 156.00 | 152.60 | +0.74 | 30.0% | 1030 | 30.0% | -0.27 | 40.65 | 36.70 | 44.60 | — |
| — | 142.30 | 149.20 | 145.75 | +0.72 | 29.9% | 1040 | 29.9% | -0.29 | 44.90 | 42.00 | 47.80 | — |
| — | 135.70 | 142.50 | 139.10 | +0.70 | 29.7% | 1050 | 29.7% | -0.30 | 48.20 | 45.30 | 51.10 | — |
| — | 129.20 | 136.00 | 132.60 | +0.69 | 29.6% | 1060 | 29.6% | -0.32 | 50.60 | 46.80 | 54.40 | — |
| — | 123.00 | 129.70 | 126.35 | +0.67 | 29.5% | 1070 | 29.5% | -0.34 | 54.25 | 50.60 | 57.90 | — |
| — | 116.50 | 123.50 | 120.00 | +0.65 | 29.4% | 1080 | 29.4% | -0.35 | 58.40 | 55.20 | 61.60 | — |
| — | 111.30 | 117.70 | 114.50 | +0.64 | 29.2% | 1090 | 29.2% | -0.37 | 62.05 | 58.50 | 65.60 | — |
| — | 105.00 | 112.00 | 108.50 | +0.62 | 29.1% | 1100 | 29.1% | -0.39 | 64.80 | 62.80 | 66.80 | — |
| — | 99.70 | 106.50 | 103.10 | +0.60 | 29.0% | 1110 | 29.0% | -0.41 | 70.50 | 66.90 | 74.10 | — |
| — | 94.00 | 101.20 | 97.60 | +0.58 | 28.9% | 1120 | 28.9% | -0.42 | 75.10 | 71.40 | 78.80 | — |
| — | 89.10 | 96.10 | 92.60 | +0.57 | 28.8% | 1130 | 28.8% | -0.44 | 79.35 | 76.50 | 82.20 | — |
| — | 84.20 | 91.20 | 87.70 | +0.55 | 28.7% | 1140 | 28.7% | -0.46 | 84.70 | 80.90 | 88.50 | — |
| — | 79.50 | 86.30 | 82.90 | +0.53 | 28.6% | 1150 | 28.6% | -0.48 | 89.20 | 86.10 | 92.30 | — |
| — | 75.00 | 82.00 | 78.50 | +0.51 | 28.6% | 1160 | 28.6% | -0.50 | 95.70 | 92.40 | 99.00 | — |
| — | 71.50 | 77.70 | 74.60 | +0.49 | 28.5% | 1170 | 28.5% | -0.52 | 100.50 | 97.50 | 103.50 | — |
| — | 66.50 | 72.40 | 69.45 | +0.48 | 28.4% | 1180 | 28.4% | -0.54 | 106.80 | 103.20 | 110.40 | — |
| — | 62.50 | 69.40 | 65.95 | +0.46 | 28.4% | 1190 | 28.4% | -0.55 | 112.85 | 109.40 | 116.30 | — |
| — | 58.60 | 65.60 | 62.10 | +0.44 | 28.3% | 1200 | 28.3% | -0.57 | 117.80 | 114.30 | 121.30 | — |
| — | 55.00 | 61.70 | 58.35 | +0.42 | 28.2% | 1210 | 28.2% | -0.59 | 125.40 | 121.90 | 128.90 | — |
| — | 51.50 | 57.60 | 54.55 | +0.41 | 28.2% | 1220 | 28.2% | -0.61 | 130.50 | 127.20 | 133.80 | — |
| — | 48.20 | 55.40 | 51.80 | +0.39 | 28.1% | 1230 | 28.1% | -0.63 | 138.30 | 134.60 | 142.00 | — |
| — | 44.40 | 51.70 | 48.05 | +0.37 | 28.1% | 1240 | 28.1% | -0.64 | 145.35 | 142.00 | 148.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.