Spot 1128.86
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 125.00 | 132.20 | 128.60 | +0.81 | 29.7% | 1020 | 29.7% | -0.19 | 16.50 | 15.50 | 17.50 | — |
| — | 117.00 | 124.50 | 120.75 | +0.79 | 29.6% | 1030 | 29.6% | -0.21 | 18.55 | 15.70 | 21.40 | — |
| — | 110.00 | 116.80 | 113.40 | +0.77 | 29.4% | 1040 | 29.4% | -0.23 | 21.00 | 18.10 | 23.90 | — |
| — | 102.20 | 109.50 | 105.85 | +0.75 | 29.2% | 1050 | 29.2% | -0.26 | 23.70 | 20.80 | 26.60 | — |
| — | 95.00 | 102.20 | 98.60 | +0.72 | 29.0% | 1060 | 29.0% | -0.28 | 26.75 | 23.90 | 29.60 | — |
| — | 88.10 | 94.40 | 91.25 | +0.70 | 28.9% | 1070 | 28.9% | -0.30 | 29.85 | 27.20 | 32.50 | — |
| — | 81.40 | 87.50 | 84.45 | +0.67 | 28.8% | 1080 | 28.8% | -0.33 | 32.55 | 29.30 | 35.80 | — |
| — | 75.60 | 81.70 | 78.65 | +0.65 | 28.6% | 1090 | 28.6% | -0.36 | 36.15 | 33.00 | 39.30 | — |
| — | 69.00 | 76.40 | 72.70 | +0.62 | 28.5% | 1100 | 28.5% | -0.39 | 40.70 | 38.10 | 43.30 | — |
| — | 63.10 | 70.60 | 66.85 | +0.59 | 28.4% | 1110 | 28.4% | -0.41 | 43.50 | 40.40 | 46.60 | — |
| — | 58.00 | 65.20 | 61.60 | +0.57 | 28.3% | 1120 | 28.3% | -0.44 | 48.00 | 44.70 | 51.30 | — |
| — | 52.50 | 59.70 | 56.10 | +0.54 | 28.2% | 1130 | 28.2% | -0.47 | 53.05 | 49.50 | 56.60 | — |
| — | 48.50 | 54.40 | 51.45 | +0.51 | 28.1% | 1140 | 28.1% | -0.50 | 58.70 | 56.20 | 61.20 | — |
| — | 43.10 | 50.50 | 46.80 | +0.48 | 28.1% | 1150 | 28.1% | -0.53 | 65.05 | 62.30 | 67.80 | — |
| — | 39.00 | 45.20 | 42.10 | +0.45 | 28.0% | 1160 | 28.0% | -0.56 | 70.05 | 66.60 | 73.50 | — |
| — | 35.00 | 42.10 | 38.55 | +0.43 | 28.0% | 1170 | 28.0% | -0.59 | 76.65 | 73.80 | 79.50 | — |
| — | 31.20 | 37.80 | 34.50 | +0.40 | 27.9% | 1180 | 27.9% | -0.62 | 82.10 | 78.30 | 85.90 | — |
| — | 27.80 | 33.80 | 30.80 | +0.37 | 27.9% | 1190 | 27.9% | -0.64 | 89.55 | 86.60 | 92.50 | — |
| — | 25.30 | 30.80 | 28.05 | +0.35 | 27.9% | 1200 | 27.9% | -0.67 | 96.10 | 92.80 | 99.40 | — |
| — | 22.30 | 28.20 | 25.25 | +0.32 | 27.9% | 1210 | 27.9% | -0.69 | 103.00 | 99.40 | 106.60 | — |
| — | 19.50 | 25.80 | 22.65 | +0.30 | 27.9% | 1220 | 27.9% | -0.72 | 110.80 | 107.60 | 114.00 | — |
| — | 15.60 | 21.60 | 18.60 | +0.25 | 27.9% | 1240 | 27.9% | -0.76 | 126.65 | 123.50 | 129.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.