Spot 1128.86
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 153.00 | 159.80 | 156.40 | +0.75 | 30.2% | 1020 | 30.2% | -0.26 | 38.50 | 36.60 | 40.40 | — |
| — | 146.00 | 152.90 | 149.45 | +0.73 | 30.1% | 1030 | 30.1% | -0.28 | 40.70 | 37.00 | 44.40 | — |
| — | 139.00 | 146.20 | 142.60 | +0.71 | 30.0% | 1040 | 30.0% | -0.29 | 44.15 | 41.30 | 47.00 | — |
| — | 132.20 | 139.60 | 135.90 | +0.70 | 29.8% | 1050 | 29.8% | -0.31 | 47.15 | 43.60 | 50.70 | — |
| — | 126.00 | 133.20 | 129.60 | +0.68 | 29.7% | 1060 | 29.7% | -0.33 | 50.60 | 47.10 | 54.10 | — |
| — | 120.60 | 127.00 | 123.80 | +0.66 | 29.6% | 1070 | 29.6% | -0.34 | 54.60 | 51.00 | 58.20 | — |
| — | 114.70 | 119.30 | 117.00 | +0.65 | 29.5% | 1080 | 29.5% | -0.36 | 59.50 | 56.60 | 62.40 | — |
| — | 108.80 | 115.10 | 111.95 | +0.63 | 29.4% | 1090 | 29.4% | -0.38 | 62.50 | 59.00 | 66.00 | — |
| — | 102.80 | 109.20 | 106.00 | +0.61 | 29.3% | 1100 | 29.3% | -0.40 | 66.25 | 63.60 | 68.90 | — |
| — | 96.60 | 103.80 | 100.20 | +0.59 | 29.2% | 1110 | 29.2% | -0.42 | 71.25 | 67.80 | 74.70 | — |
| — | 91.90 | 98.80 | 95.35 | +0.58 | 29.1% | 1120 | 29.1% | -0.43 | 75.70 | 72.10 | 79.30 | — |
| — | 86.90 | 93.70 | 90.30 | +0.56 | 29.0% | 1130 | 29.0% | -0.45 | 80.45 | 76.80 | 84.10 | — |
| — | 82.10 | 86.70 | 84.40 | +0.54 | 28.9% | 1140 | 28.9% | -0.47 | 85.75 | 83.80 | 87.70 | — |
| — | 79.10 | 83.70 | 81.40 | +0.52 | 28.8% | 1150 | 28.8% | -0.49 | 90.90 | 87.40 | 94.40 | — |
| — | 74.40 | 79.50 | 76.95 | +0.50 | 28.7% | 1160 | 28.7% | -0.51 | 96.40 | 93.80 | 99.00 | — |
| — | 67.80 | 75.30 | 71.55 | +0.48 | 28.7% | 1170 | 28.7% | -0.53 | 101.85 | 98.20 | 105.50 | — |
| — | 64.90 | 71.30 | 68.10 | +0.47 | 28.6% | 1180 | 28.6% | -0.55 | 108.35 | 105.40 | 111.30 | — |
| — | 60.90 | 66.70 | 63.80 | +0.45 | 28.5% | 1190 | 28.5% | -0.56 | 113.70 | 110.10 | 117.30 | — |
| — | 57.20 | 62.80 | 60.00 | +0.43 | 28.5% | 1200 | 28.5% | -0.58 | 120.50 | 117.50 | 123.50 | — |
| — | 52.30 | 59.60 | 55.95 | +0.41 | 28.4% | 1210 | 28.4% | -0.60 | 126.60 | 122.90 | 130.30 | — |
| — | 50.00 | 56.20 | 53.10 | +0.40 | 28.4% | 1220 | 28.4% | -0.62 | 132.35 | 129.30 | 135.40 | — |
| — | 45.80 | 53.80 | 49.80 | +0.38 | 28.3% | 1230 | 28.3% | -0.64 | 139.55 | 136.00 | 143.10 | — |
| — | 42.50 | 48.90 | 45.70 | +0.36 | 28.3% | 1240 | 28.3% | -0.65 | 146.50 | 143.00 | 150.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.