Spot 1137.12
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 110.00 | 117.60 | 113.80 | +0.89 | 28.0% | 1030 | 28.0% | -0.11 | 4.15 | 0.20 | 8.10 | — |
| — | 101.00 | 108.60 | 104.80 | +0.87 | 27.7% | 1040 | 27.7% | -0.13 | 4.72 | 0.85 | 8.60 | — |
| — | 92.00 | 99.60 | 95.80 | +0.84 | 27.4% | 1050 | 27.4% | -0.16 | 6.20 | 3.30 | 9.10 | — |
| — | 83.00 | 90.90 | 86.95 | +0.82 | 27.2% | 1060 | 27.2% | -0.19 | 6.15 | 2.50 | 9.80 | — |
| — | 74.30 | 81.50 | 77.90 | +0.78 | 26.9% | 1070 | — | — | 7.80 | 4.30 | 11.30 | — |
| — | 66.10 | 73.00 | 69.55 | — | — | 1080 | — | — | 9.90 | 7.30 | 12.50 | — |
| — | 58.30 | 65.30 | 61.80 | — | — | 1090 | 25.2% | -0.30 | 12.05 | 8.20 | 15.90 | — |
| — | 51.00 | 57.80 | 54.40 | — | — | 1100 | — | — | 15.35 | 12.30 | 18.40 | — |
| — | 44.40 | 51.00 | 47.70 | — | — | 1110 | 26.1% | -0.38 | 17.80 | 14.00 | 21.60 | — |
| — | 37.80 | 44.80 | 41.30 | — | — | 1120 | — | — | 21.25 | 17.30 | 25.20 | — |
| — | 32.00 | 39.00 | 35.50 | — | — | 1130 | — | — | 26.40 | 23.20 | 29.60 | — |
| — | 26.50 | 33.80 | 30.15 | — | — | 1140 | — | — | 30.95 | 27.60 | 34.30 | — |
| — | 22.30 | 29.20 | 25.75 | — | — | 1150 | — | — | 36.05 | 32.50 | 39.60 | — |
| — | 17.30 | 25.00 | 21.15 | — | — | 1160 | — | — | 41.55 | 38.00 | 45.10 | — |
| — | 14.00 | 21.10 | 17.55 | — | — | 1170 | — | — | 47.90 | 44.10 | 51.70 | — |
| — | 11.10 | 18.30 | 14.70 | — | — | 1180 | — | — | 54.80 | 51.00 | 58.60 | — |
| — | 9.10 | 15.60 | 12.35 | — | — | 1190 | — | — | 61.95 | 58.00 | 65.90 | — |
| — | 7.20 | 13.30 | 10.25 | +0.23 | 25.6% | 1200 | 25.6% | -0.78 | 70.40 | 67.00 | 73.80 | — |
| — | 4.00 | 10.70 | 7.35 | +0.20 | 25.8% | 1210 | 25.8% | -0.81 | 78.50 | 75.00 | 82.00 | — |
| — | 3.40 | 10.10 | 6.75 | +0.18 | 25.9% | 1220 | 25.9% | -0.84 | 86.80 | 83.20 | 90.40 | — |
| — | 1.95 | 7.80 | 4.88 | +0.15 | 26.1% | 1230 | 26.1% | -0.87 | 95.65 | 92.00 | 99.30 | — |
| — | 1.55 | 8.60 | 5.08 | +0.13 | 26.3% | 1240 | 26.3% | -0.89 | 105.15 | 102.00 | 108.30 | — |
| — | 0.95 | 7.60 | 4.28 | +0.11 | 26.5% | 1250 | 26.5% | -0.91 | 114.60 | 111.40 | 117.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.