Spot 1137.12
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 122.00 | 128.70 | 125.35 | +0.79 | 29.1% | 1030 | 29.1% | -0.21 | 16.80 | 14.00 | 19.60 | — |
| — | 114.10 | 120.90 | 117.50 | +0.77 | 28.9% | 1040 | 28.9% | -0.23 | 18.75 | 15.90 | 21.60 | — |
| — | 107.50 | 113.00 | 110.25 | +0.75 | 28.7% | 1050 | 28.7% | -0.26 | 19.25 | 16.40 | 22.10 | — |
| — | 99.00 | 106.10 | 102.55 | +0.72 | 28.6% | 1060 | 28.6% | -0.28 | 23.00 | 19.50 | 26.50 | — |
| — | 92.60 | 99.00 | 95.80 | +0.70 | 28.4% | 1070 | 28.4% | -0.30 | 26.30 | 22.60 | 30.00 | — |
| — | 85.00 | 92.20 | 88.60 | +0.67 | 28.2% | 1080 | 28.2% | -0.33 | 29.35 | 25.30 | 33.40 | — |
| — | 79.10 | 85.20 | 82.15 | +0.65 | 28.1% | 1090 | 28.1% | -0.36 | 31.95 | 28.60 | 35.30 | — |
| — | 73.00 | 79.40 | 76.20 | +0.62 | 28.0% | 1100 | 28.0% | -0.39 | 35.35 | 32.20 | 38.50 | — |
| — | 67.00 | 73.50 | 70.25 | +0.59 | 27.9% | 1110 | 27.9% | -0.41 | 39.35 | 36.20 | 42.50 | — |
| — | 60.20 | 67.80 | 64.00 | +0.57 | 27.7% | 1120 | 27.7% | -0.44 | 44.55 | 40.60 | 48.50 | — |
| — | 55.20 | 62.40 | 58.80 | +0.54 | 27.6% | 1130 | 27.6% | -0.47 | 49.10 | 45.20 | 53.00 | — |
| — | 50.00 | 57.40 | 53.70 | +0.51 | 27.6% | 1140 | — | — | 54.00 | 50.10 | 57.90 | — |
| — | 45.20 | 52.30 | 48.75 | — | — | 1150 | — | — | 58.85 | 55.40 | 62.30 | — |
| — | 41.00 | 48.20 | 44.60 | — | — | 1160 | — | — | 64.65 | 61.00 | 68.30 | — |
| — | 37.10 | 44.10 | 40.60 | — | — | 1170 | — | — | 70.10 | 66.80 | 73.40 | — |
| — | 34.00 | 40.20 | 37.10 | — | — | 1180 | — | — | 76.80 | 73.00 | 80.60 | — |
| — | 29.00 | 36.60 | 32.80 | — | — | 1190 | — | — | 83.20 | 79.50 | 86.90 | — |
| — | 25.70 | 33.30 | 29.50 | — | — | 1200 | — | — | 89.95 | 86.30 | 93.60 | — |
| — | 22.50 | 30.20 | 26.35 | — | — | 1210 | 27.2% | -0.69 | 96.65 | 93.30 | 100.00 | — |
| — | 20.00 | 27.60 | 23.80 | +0.30 | 27.2% | 1220 | 27.2% | -0.72 | 104.35 | 101.00 | 107.70 | — |
| — | 15.50 | 21.70 | 18.60 | +0.25 | 27.2% | 1240 | 27.2% | -0.76 | 119.90 | 116.80 | 123.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.