Spot 1137.12
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 150.50 | 158.00 | 154.25 | — | — | 1030 | — | — | 38.95 | 36.00 | 41.90 | — |
| — | 143.50 | 149.90 | 146.70 | +0.71 | 29.7% | 1040 | 29.7% | -0.29 | 41.50 | 38.30 | 44.70 | — |
| — | 136.60 | 144.50 | 140.55 | +0.70 | 29.6% | 1050 | 29.6% | -0.31 | 44.60 | 41.40 | 47.80 | — |
| — | 130.00 | 138.10 | 134.05 | +0.68 | 29.5% | 1060 | 29.5% | -0.33 | 48.05 | 45.10 | 51.00 | — |
| — | 123.50 | 131.50 | 127.50 | +0.66 | 29.3% | 1070 | 29.3% | -0.34 | 51.25 | 48.10 | 54.40 | — |
| — | 117.30 | 125.20 | 121.25 | +0.65 | 29.2% | 1080 | 29.2% | -0.36 | 55.00 | 52.10 | 57.90 | — |
| — | 111.80 | 117.90 | 114.85 | +0.63 | 29.1% | 1090 | 29.1% | -0.38 | 59.30 | 55.70 | 62.90 | — |
| — | 106.10 | 112.10 | 109.10 | +0.61 | 29.0% | 1100 | 29.0% | -0.40 | 62.90 | 59.90 | 65.90 | — |
| — | 99.90 | 106.60 | 103.25 | +0.59 | 28.9% | 1110 | 28.9% | -0.42 | 67.40 | 63.80 | 71.00 | — |
| — | 94.40 | 101.20 | 97.80 | +0.58 | 28.8% | 1120 | 28.8% | -0.43 | 71.15 | 68.30 | 74.00 | — |
| — | 89.20 | 96.10 | 92.65 | +0.56 | 28.7% | 1130 | 28.7% | -0.45 | 76.55 | 72.60 | 80.50 | — |
| — | 84.10 | 91.20 | 87.65 | +0.54 | 28.6% | 1140 | 28.6% | -0.47 | 81.15 | 77.60 | 84.70 | — |
| — | 79.30 | 86.40 | 82.85 | +0.52 | 28.5% | 1150 | 28.5% | -0.49 | 85.90 | 83.00 | 88.80 | — |
| — | 75.40 | 81.90 | 78.65 | — | — | 1160 | — | — | 91.40 | 88.10 | 94.70 | — |
| — | 71.00 | 77.50 | 74.25 | — | — | 1170 | 28.4% | -0.53 | 97.35 | 93.70 | 101.00 | — |
| — | 66.20 | 73.30 | 69.75 | +0.47 | 28.3% | 1180 | 28.3% | -0.55 | 102.60 | 99.40 | 105.80 | — |
| — | 62.10 | 69.30 | 65.70 | +0.45 | 28.3% | 1190 | 28.3% | -0.56 | 109.15 | 105.30 | 113.00 | — |
| — | 58.70 | 65.40 | 62.05 | +0.43 | 28.2% | 1200 | 28.2% | -0.58 | 114.60 | 111.40 | 117.80 | — |
| — | 54.30 | 61.70 | 58.00 | +0.41 | 28.2% | 1210 | 28.2% | -0.60 | 121.35 | 117.70 | 125.00 | — |
| — | 50.60 | 58.20 | 54.40 | +0.40 | 28.1% | 1220 | 28.1% | -0.62 | 127.65 | 124.20 | 131.10 | — |
| — | 47.40 | 54.90 | 51.15 | +0.38 | 28.1% | 1230 | 28.1% | -0.64 | 133.80 | 130.80 | 136.80 | — |
| — | 44.60 | 51.70 | 48.15 | +0.36 | 28.0% | 1240 | 28.0% | -0.65 | 141.05 | 137.70 | 144.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.