Spot 1131.01
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 124.00 | 131.50 | 127.75 | — | — | 1020 | — | — | 15.70 | 13.40 | 18.00 | — |
| — | 116.00 | 123.50 | 119.75 | — | — | 1030 | — | — | 16.50 | 14.40 | 18.60 | — |
| — | 108.30 | 114.40 | 111.35 | — | — | 1040 | 29.0% | -0.21 | 18.35 | 17.10 | 19.60 | — |
| — | 101.20 | 107.30 | 104.25 | +0.77 | 28.8% | 1050 | 28.8% | -0.23 | 19.55 | 17.10 | 22.00 | — |
| — | 93.90 | 99.40 | 96.65 | +0.75 | 28.6% | 1060 | 28.6% | -0.26 | 23.75 | 20.00 | 27.50 | — |
| — | 86.30 | 93.00 | 89.65 | +0.72 | 28.5% | 1070 | 28.5% | -0.28 | 26.65 | 25.20 | 28.10 | — |
| — | 79.60 | 87.20 | 83.40 | +0.70 | 28.4% | 1080 | 28.4% | -0.31 | 29.60 | 27.80 | 31.40 | — |
| — | 74.00 | 79.80 | 76.90 | +0.67 | 28.2% | 1090 | 28.2% | -0.34 | 34.05 | 32.00 | 36.10 | — |
| — | 67.00 | 73.10 | 70.05 | +0.64 | 28.1% | 1100 | 28.1% | -0.36 | 36.75 | 34.30 | 39.20 | — |
| — | 61.10 | 68.70 | 64.90 | +0.62 | 28.0% | 1110 | 28.0% | -0.39 | 41.60 | 38.80 | 44.40 | — |
| — | 56.00 | 62.40 | 59.20 | +0.59 | 27.9% | 1120 | 27.9% | -0.42 | 46.50 | 43.50 | 49.50 | — |
| — | 50.80 | 57.00 | 53.90 | +0.56 | 27.8% | 1130 | 27.8% | -0.45 | 51.60 | 48.50 | 54.70 | — |
| — | 46.00 | 52.40 | 49.20 | +0.53 | 27.7% | 1140 | 27.7% | -0.48 | 56.80 | 53.70 | 59.90 | — |
| — | 41.40 | 48.40 | 44.90 | — | — | 1150 | 27.6% | -0.51 | 62.35 | 59.10 | 65.60 | — |
| — | 37.20 | 43.10 | 40.15 | +0.47 | 27.6% | 1160 | — | — | 68.20 | 65.00 | 71.40 | — |
| — | 33.10 | 39.10 | 36.10 | +0.44 | 27.5% | 1170 | 27.5% | -0.57 | 74.30 | 71.20 | 77.40 | — |
| — | 29.70 | 35.30 | 32.50 | — | — | 1180 | — | — | 79.40 | 76.50 | 82.30 | — |
| — | 26.60 | 33.30 | 29.95 | +0.39 | 27.4% | 1190 | 27.4% | -0.62 | 86.95 | 83.60 | 90.30 | — |
| — | 23.80 | 28.80 | 26.30 | +0.36 | 27.4% | 1200 | 27.4% | -0.65 | 93.75 | 90.60 | 96.90 | — |
| — | 21.20 | 27.50 | 24.35 | +0.34 | 27.4% | 1210 | 27.4% | -0.68 | 101.20 | 98.30 | 104.10 | — |
| — | 20.30 | 22.80 | 21.55 | +0.31 | 27.4% | 1220 | 27.4% | -0.70 | 108.25 | 104.60 | 111.90 | — |
| — | 14.90 | 19.20 | 17.05 | +0.27 | 27.4% | 1240 | 27.4% | -0.75 | 124.30 | 121.00 | 127.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.