Spot 1131.01
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 152.00 | 159.70 | 155.85 | +0.76 | 30.0% | 1020 | 30.0% | -0.25 | 35.85 | 33.00 | 38.70 | — |
| — | 144.70 | 152.60 | 148.65 | +0.74 | 29.8% | 1030 | 29.8% | -0.26 | 39.15 | 36.70 | 41.60 | — |
| — | 138.00 | 146.50 | 142.25 | +0.73 | 29.7% | 1040 | 29.7% | -0.28 | 42.50 | 38.60 | 46.40 | — |
| — | 132.40 | 138.40 | 135.40 | +0.71 | 29.6% | 1050 | 29.6% | -0.30 | 44.95 | 41.60 | 48.30 | — |
| — | 125.00 | 132.50 | 128.75 | +0.70 | 29.4% | 1060 | 29.4% | -0.31 | 48.65 | 45.50 | 51.80 | — |
| — | 118.50 | 125.60 | 122.05 | +0.68 | 29.3% | 1070 | 29.3% | -0.33 | 52.50 | 49.50 | 55.50 | — |
| — | 112.40 | 119.20 | 115.80 | +0.66 | 29.2% | 1080 | 29.2% | -0.35 | 56.45 | 53.40 | 59.50 | — |
| — | 106.60 | 113.40 | 110.00 | +0.64 | 29.1% | 1090 | 29.1% | -0.36 | 61.05 | 57.40 | 64.70 | — |
| — | 101.00 | 107.80 | 104.40 | +0.63 | 29.0% | 1100 | 29.0% | -0.38 | 64.65 | 61.70 | 67.60 | — |
| — | 96.10 | 102.40 | 99.25 | +0.61 | 28.9% | 1110 | 28.9% | -0.40 | 69.20 | 66.10 | 72.30 | — |
| — | 90.20 | 97.20 | 93.70 | +0.59 | 28.8% | 1120 | 28.8% | -0.42 | 73.85 | 70.80 | 76.90 | — |
| — | 85.10 | 90.80 | 87.95 | +0.57 | 28.7% | 1130 | 28.7% | -0.44 | 78.55 | 75.60 | 81.50 | — |
| — | 80.20 | 87.50 | 83.85 | +0.55 | 28.7% | 1140 | 28.7% | -0.46 | 84.15 | 80.70 | 87.60 | — |
| — | 76.10 | 82.90 | 79.50 | +0.54 | 28.6% | 1150 | 28.6% | -0.47 | 88.85 | 85.70 | 92.00 | — |
| — | 71.00 | 78.50 | 74.75 | +0.52 | 28.5% | 1160 | 28.5% | -0.49 | 94.95 | 91.40 | 98.50 | — |
| — | 67.70 | 74.00 | 70.85 | +0.50 | 28.4% | 1170 | 28.4% | -0.51 | 100.20 | 97.10 | 103.30 | — |
| — | 63.60 | 69.70 | 66.65 | +0.48 | 28.4% | 1180 | 28.4% | -0.53 | 106.10 | 103.00 | 109.20 | — |
| — | 60.00 | 63.90 | 61.95 | +0.46 | 28.3% | 1190 | 28.3% | -0.55 | 112.15 | 109.00 | 115.30 | — |
| — | 54.90 | 62.30 | 58.60 | +0.44 | 28.3% | 1200 | 28.3% | -0.57 | 118.60 | 115.20 | 122.00 | — |
| — | 51.30 | 58.60 | 54.95 | +0.43 | 28.2% | 1210 | 28.2% | -0.59 | 125.25 | 121.80 | 128.70 | — |
| — | 49.60 | 53.40 | 51.50 | +0.41 | 28.2% | 1220 | 28.2% | -0.61 | 131.55 | 128.10 | 135.00 | — |
| — | 46.30 | 50.30 | 48.30 | +0.39 | 28.1% | 1230 | 28.1% | -0.62 | 138.60 | 135.20 | 142.00 | — |
| — | 42.10 | 49.60 | 45.85 | +0.37 | 28.1% | 1240 | 28.1% | -0.64 | 145.50 | 142.10 | 148.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.