Spot 1148.42
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 110.60 | 116.50 | 113.55 | +0.90 | 27.6% | 1040 | 27.6% | -0.11 | 5.58 | 2.25 | 8.90 | — |
| — | 101.40 | 107.20 | 104.30 | +0.88 | 27.3% | 1050 | 27.3% | -0.13 | 6.85 | 4.20 | 9.50 | — |
| — | 92.20 | 98.50 | 95.35 | +0.86 | 26.9% | 1060 | 26.9% | -0.15 | 7.40 | 4.10 | 10.70 | — |
| — | 83.80 | 89.70 | 86.75 | +0.84 | 26.6% | 1070 | 26.6% | -0.18 | 9.25 | 6.20 | 12.30 | — |
| — | 75.10 | 81.40 | 78.25 | +0.81 | 26.3% | 1080 | 26.3% | -0.21 | 10.65 | 7.20 | 14.10 | — |
| — | 67.00 | 73.30 | 70.15 | +0.77 | 26.0% | 1090 | 26.0% | -0.24 | 12.95 | 9.50 | 16.40 | — |
| — | 59.10 | 65.80 | 62.45 | +0.74 | 25.8% | 1100 | 25.8% | -0.28 | 15.70 | 12.40 | 19.00 | — |
| — | 52.10 | 58.70 | 55.40 | +0.70 | 25.5% | 1110 | 25.5% | -0.32 | 18.65 | 15.50 | 21.80 | — |
| — | 44.90 | 51.00 | 47.95 | +0.65 | 25.3% | 1120 | 25.3% | -0.36 | 21.75 | 18.50 | 25.00 | — |
| — | 38.30 | 45.90 | 42.10 | +0.61 | 25.2% | 1130 | 25.2% | -0.41 | 25.75 | 22.50 | 29.00 | — |
| — | 32.80 | 39.00 | 35.90 | +0.56 | 25.0% | 1140 | 25.0% | -0.45 | 30.05 | 26.70 | 33.40 | — |
| — | 27.40 | 34.00 | 30.70 | +0.52 | 24.9% | 1150 | 24.9% | -0.50 | 34.85 | 31.20 | 38.50 | — |
| — | 22.50 | 29.20 | 25.85 | +0.47 | 24.8% | 1160 | 24.8% | -0.55 | 40.65 | 37.30 | 44.00 | — |
| — | 18.20 | 25.10 | 21.65 | +0.42 | 24.7% | 1170 | 24.7% | -0.59 | 46.15 | 42.40 | 49.90 | — |
| — | 15.50 | 21.80 | 18.65 | +0.38 | 24.7% | 1180 | 24.7% | -0.64 | 53.00 | 49.80 | 56.20 | — |
| — | 12.00 | 18.70 | 15.35 | +0.33 | 24.7% | 1190 | 24.7% | -0.68 | 59.60 | 56.00 | 63.20 | — |
| — | 10.20 | 15.80 | 13.00 | +0.29 | 24.7% | 1200 | 24.7% | -0.72 | 66.80 | 63.40 | 70.20 | — |
| — | 6.50 | 13.80 | 10.15 | +0.25 | 24.8% | 1210 | 24.8% | -0.76 | 74.45 | 71.00 | 77.90 | — |
| — | 4.30 | 11.90 | 8.10 | +0.22 | 24.9% | 1220 | 24.9% | -0.79 | 82.60 | 79.30 | 85.90 | — |
| — | 4.20 | 9.50 | 6.85 | +0.19 | 25.0% | 1230 | 25.0% | -0.82 | 91.05 | 87.80 | 94.30 | — |
| — | 2.85 | 7.90 | 5.38 | +0.16 | 25.1% | 1240 | 25.1% | -0.85 | 99.65 | 96.40 | 102.90 | — |
| — | 0.90 | 6.60 | 3.75 | +0.14 | 25.3% | 1250 | 25.3% | -0.87 | 108.85 | 105.80 | 111.90 | — |
| — | 1.65 | 5.70 | 3.67 | +0.12 | 25.5% | 1260 | 25.5% | -0.89 | 117.55 | 114.80 | 120.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.