Spot 1148.42
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.78 | 28.6% | 1040 | 28.6% | -0.22 | — | — | — | — |
| — | — | — | — | +0.76 | 28.5% | 1050 | 28.5% | -0.24 | — | — | — | — |
| — | — | — | — | +0.75 | 28.4% | 1060 | 28.4% | -0.26 | — | — | — | — |
| — | — | — | — | +0.72 | 28.3% | 1070 | 28.3% | -0.28 | — | — | — | — |
| — | — | — | — | +0.70 | 28.2% | 1080 | 28.2% | -0.30 | — | — | — | — |
| — | — | — | — | +0.68 | 28.1% | 1090 | 28.1% | -0.32 | — | — | — | — |
| — | — | — | — | +0.66 | 28.0% | 1100 | 28.0% | -0.35 | — | — | — | — |
| — | — | — | — | +0.64 | 27.9% | 1110 | 27.9% | -0.37 | — | — | — | — |
| — | — | — | — | +0.62 | 27.8% | 1120 | 27.8% | -0.39 | — | — | — | — |
| — | — | — | — | +0.59 | 27.7% | 1130 | 27.7% | -0.42 | — | — | — | — |
| — | — | — | — | +0.57 | 27.6% | 1140 | 27.6% | -0.44 | — | — | — | — |
| — | — | — | — | +0.54 | 27.5% | 1150 | 27.5% | -0.47 | — | — | — | — |
| — | — | — | — | +0.52 | 27.4% | 1160 | 27.4% | -0.49 | — | — | — | — |
| — | — | — | — | +0.50 | 27.3% | 1170 | 27.3% | -0.52 | — | — | — | — |
| — | — | — | — | +0.47 | 27.3% | 1180 | 27.3% | -0.54 | — | — | — | — |
| — | — | — | — | +0.43 | 27.1% | 1200 | 27.1% | -0.59 | — | — | — | — |
| — | — | — | — | +0.38 | 27.0% | 1220 | 27.0% | -0.64 | — | — | — | — |
| — | — | — | — | +0.34 | 26.9% | 1240 | 26.9% | -0.69 | — | — | — | — |
| — | — | — | — | +0.29 | 26.8% | 1260 | 26.8% | -0.73 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.