Spot 1148.42
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 151.20 | 156.30 | 153.75 | +0.74 | 29.6% | 1040 | 29.6% | -0.26 | 37.40 | 34.80 | 40.00 | — |
| — | 143.80 | 149.50 | 146.65 | +0.73 | 29.5% | 1050 | 29.5% | -0.28 | 41.60 | 39.30 | 43.90 | — |
| — | 136.40 | 143.50 | 139.95 | — | — | 1060 | 29.4% | -0.30 | 44.70 | 41.80 | 47.60 | — |
| — | 130.60 | 136.20 | 133.40 | +0.70 | 29.3% | 1070 | 29.3% | -0.31 | 48.00 | 45.20 | 50.80 | — |
| — | 124.40 | 130.80 | 127.60 | +0.68 | 29.2% | 1080 | — | — | 51.75 | 48.80 | 54.70 | — |
| — | 118.20 | 122.80 | 120.50 | +0.66 | 29.0% | 1090 | 29.0% | -0.35 | 55.40 | 52.30 | 58.50 | — |
| — | 111.70 | 117.70 | 114.70 | +0.64 | 28.9% | 1100 | 28.9% | -0.36 | 59.05 | 56.20 | 61.90 | — |
| — | 106.40 | 111.20 | 108.80 | +0.63 | 28.8% | 1110 | 28.8% | -0.38 | 63.35 | 60.30 | 66.40 | — |
| — | 100.60 | 105.80 | 103.20 | +0.61 | 28.8% | 1120 | 28.8% | -0.40 | 67.60 | 64.80 | 70.40 | — |
| — | 95.10 | 100.30 | 97.70 | +0.59 | 28.7% | 1130 | 28.7% | -0.42 | 71.85 | 68.90 | 74.80 | — |
| — | 89.70 | 95.00 | 92.35 | +0.57 | 28.6% | 1140 | 28.6% | -0.44 | 76.55 | 73.70 | 79.40 | — |
| — | 84.30 | 90.20 | 87.25 | +0.55 | 28.5% | 1150 | 28.5% | -0.46 | 81.40 | 78.60 | 84.20 | — |
| — | 79.00 | 85.40 | 82.20 | +0.53 | 28.4% | 1160 | 28.4% | -0.48 | 86.40 | 83.60 | 89.20 | — |
| — | 74.20 | 80.80 | 77.50 | +0.52 | 28.4% | 1170 | 28.4% | -0.50 | 91.75 | 88.60 | 94.90 | — |
| — | 69.90 | 75.90 | 72.90 | +0.50 | 28.3% | 1180 | 28.3% | -0.51 | 97.10 | 94.10 | 100.10 | — |
| — | 65.70 | 72.00 | 68.85 | +0.48 | 28.2% | 1190 | 28.2% | -0.53 | 102.10 | 98.20 | 106.00 | — |
| — | 61.30 | 67.90 | 64.60 | +0.46 | 28.2% | 1200 | 28.2% | -0.55 | 107.70 | 104.40 | 111.00 | — |
| — | 57.50 | 64.30 | 60.90 | +0.44 | 28.1% | 1210 | 28.1% | -0.57 | 113.85 | 110.00 | 117.70 | — |
| — | 53.50 | 60.40 | 56.95 | +0.43 | 28.1% | 1220 | 28.1% | -0.59 | 120.90 | 117.80 | 124.00 | — |
| — | 50.00 | 57.00 | 53.50 | +0.41 | 28.0% | 1230 | 28.0% | -0.61 | 126.95 | 123.50 | 130.40 | — |
| — | 47.40 | 53.80 | 50.60 | +0.39 | 28.0% | 1240 | 28.0% | -0.63 | 133.85 | 130.90 | 136.80 | — |
| — | 40.10 | 47.70 | 43.90 | +0.35 | 27.9% | 1260 | 27.9% | -0.66 | 147.35 | 144.00 | 150.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.