Spot 1161.26
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 113.80 | 122.20 | 118.00 | +0.99 | 31.0% | 1045 | 31.0% | -0.01 | — | — | 7.40 | — |
| — | 111.30 | 119.70 | 115.50 | +0.99 | 30.8% | 1047.5 | 30.8% | -0.01 | — | — | 7.40 | — |
| — | 108.80 | 117.30 | 113.05 | +0.98 | 30.5% | 1050 | 30.5% | -0.02 | — | — | 7.40 | — |
| — | 106.40 | 114.80 | 110.60 | +0.98 | 30.3% | 1052.5 | 30.3% | -0.02 | — | — | 6.90 | — |
| — | 103.90 | 112.70 | 108.30 | +0.98 | 30.1% | 1055 | 30.1% | -0.02 | — | — | 6.90 | — |
| — | 102.30 | 109.40 | 105.85 | +0.98 | 29.8% | 1057.5 | 29.8% | -0.02 | — | — | 2.25 | — |
| — | 99.80 | 106.90 | 103.35 | +0.98 | 29.6% | 1060 | 29.6% | -0.02 | — | — | 3.20 | — |
| — | 94.90 | 102.00 | 98.45 | +0.97 | 29.2% | 1065 | 29.2% | -0.03 | — | — | 7.00 | — |
| — | 89.10 | 97.70 | 93.40 | +0.97 | 28.7% | 1070 | 28.7% | -0.03 | 1.27 | 0.15 | 2.40 | — |
| — | 85.00 | 92.20 | 88.60 | +0.96 | 28.3% | 1075 | 28.3% | -0.04 | 0.57 | 0.15 | 1.00 | — |
| — | 79.00 | 87.20 | 83.10 | +0.96 | 27.9% | 1080 | 27.9% | -0.04 | 0.88 | 0.15 | 1.60 | — |
| — | 75.30 | 82.50 | 78.90 | +0.95 | 27.4% | 1085 | 27.4% | -0.05 | 1.23 | 0.35 | 2.10 | — |
| — | 69.40 | 77.50 | 73.45 | +0.94 | 27.0% | 1090 | 27.0% | -0.06 | 1.43 | 0.80 | 2.05 | — |
| — | 65.60 | 72.90 | 69.25 | +0.93 | 26.5% | 1095 | 26.5% | -0.07 | 1.88 | 0.55 | 3.20 | — |
| — | 60.00 | 68.00 | 64.00 | +0.92 | 26.1% | 1100 | 26.1% | -0.09 | 2.27 | 0.85 | 3.70 | — |
| — | 56.20 | 63.50 | 59.85 | +0.90 | 25.7% | 1105 | 25.7% | -0.10 | 2.02 | 0.85 | 3.20 | — |
| — | 51.60 | 58.80 | 55.20 | +0.88 | 25.3% | 1110 | 25.3% | -0.12 | 2.98 | 0.95 | 5.00 | — |
| — | 46.00 | 54.20 | 50.10 | +0.86 | 24.9% | 1115 | 24.9% | -0.14 | 3.45 | 1.20 | 5.70 | — |
| — | 45.70 | 52.00 | 48.85 | +0.85 | 24.7% | 1117.5 | 24.7% | -0.15 | 3.80 | 1.50 | 6.10 | — |
| — | 42.00 | 49.80 | 45.90 | +0.84 | 24.5% | 1120 | 24.5% | -0.16 | 3.30 | 1.60 | 5.00 | — |
| — | 40.00 | 47.70 | 43.85 | +0.83 | 24.3% | 1122.5 | 24.3% | -0.17 | 4.15 | 1.50 | 6.80 | — |
| — | 38.00 | 45.60 | 41.80 | +0.81 | 24.1% | 1125 | 24.1% | -0.19 | 4.95 | 2.80 | 7.10 | — |
| — | 35.20 | 43.50 | 39.35 | +0.80 | 23.9% | 1127.5 | 23.9% | -0.20 | 5.30 | 2.80 | 7.80 | — |
| — | 33.20 | 40.90 | 37.05 | +0.78 | 23.8% | 1130 | 23.8% | -0.22 | 4.75 | 2.50 | 7.00 | — |
| — | 31.20 | 39.50 | 35.35 | +0.77 | 23.6% | 1132.5 | 23.6% | -0.23 | 6.20 | 3.50 | 8.90 | — |
| — | 29.20 | 37.60 | 33.40 | +0.75 | 23.4% | 1135 | 23.4% | -0.25 | 5.83 | 2.85 | 8.80 | — |
| — | 27.30 | 35.70 | 31.50 | — | — | 1137.5 | 23.3% | -0.27 | 7.20 | 3.90 | 10.50 | — |
| — | 26.60 | 33.90 | 30.25 | +0.71 | 23.1% | 1140 | 23.1% | -0.29 | 7.25 | 5.80 | 8.70 | — |
| — | 22.00 | 29.70 | 25.85 | +0.67 | 22.9% | 1145 | 22.9% | -0.33 | 10.25 | 7.50 | 13.00 | — |
| — | 20.00 | 27.10 | 23.55 | +0.63 | 22.7% | 1150 | 22.7% | -0.38 | 10.45 | 7.00 | 13.90 | — |
| — | 16.40 | 24.10 | 20.25 | +0.58 | 22.5% | 1155 | 22.5% | -0.42 | 12.90 | 9.90 | 15.90 | — |
| — | 14.50 | 21.10 | 17.80 | +0.53 | 22.4% | 1160 | 22.4% | -0.47 | 14.55 | 10.70 | 18.40 | — |
| — | 10.30 | 18.30 | 14.30 | +0.48 | 22.4% | 1165 | 22.4% | -0.52 | 16.40 | 15.10 | 17.70 | — |
| — | 8.80 | 16.10 | 12.45 | +0.43 | 22.3% | 1170 | 22.3% | -0.57 | 20.90 | 17.90 | 23.90 | — |
| — | 7.50 | 12.80 | 10.15 | +0.39 | 22.4% | 1175 | 22.4% | -0.62 | 23.65 | 20.80 | 26.50 | — |
| — | 5.70 | 12.00 | 8.85 | +0.34 | 22.5% | 1180 | 22.5% | -0.66 | 25.95 | 22.20 | 29.70 | — |
| — | 5.90 | 9.30 | 7.60 | +0.30 | 22.6% | 1185 | 22.6% | -0.70 | 29.90 | 25.90 | 33.90 | — |
| — | 4.10 | 8.10 | 6.10 | +0.26 | 22.7% | 1190 | 22.7% | -0.74 | 33.50 | 29.40 | 37.60 | — |
| — | 3.30 | 6.90 | 5.10 | +0.23 | 22.9% | 1195 | 22.9% | -0.78 | 37.50 | 33.40 | 41.60 | — |
| — | 1.20 | 5.00 | 3.10 | +0.20 | 23.1% | 1200 | 23.1% | -0.81 | 41.75 | 37.80 | 45.70 | — |
| — | 1.60 | 4.40 | 3.00 | +0.17 | 23.4% | 1205 | 23.4% | -0.84 | 45.05 | 41.90 | 48.20 | — |
| — | 0.90 | 3.90 | 2.40 | +0.15 | 23.6% | 1210 | 23.6% | -0.86 | 50.45 | 46.40 | 54.50 | — |
| — | 0.60 | 4.50 | 2.55 | +0.10 | 24.2% | 1220 | 24.2% | -0.90 | 59.05 | 55.30 | 62.80 | — |
| — | 0.30 | 2.80 | 1.55 | +0.05 | 25.3% | 1240 | 25.3% | -0.96 | 78.45 | 74.70 | 82.20 | — |
| — | — | 2.40 | — | +0.03 | 26.4% | 1260 | 26.4% | -0.99 | 98.45 | 94.90 | 102.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.