Spot 1161.26
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 137.30 | 144.60 | 140.95 | +0.79 | 28.5% | 1050 | 28.5% | -0.22 | 22.45 | 18.20 | 26.70 | — |
| — | 129.60 | 136.90 | 133.25 | +0.77 | 28.3% | 1060 | 28.3% | -0.23 | 24.65 | 20.40 | 28.90 | — |
| — | 122.20 | 130.20 | 126.20 | +0.75 | 28.0% | 1070 | 28.0% | -0.25 | 27.15 | 22.90 | 31.40 | — |
| — | 114.00 | 123.00 | 118.50 | +0.73 | 27.8% | 1080 | 27.8% | -0.27 | 29.80 | 25.60 | 34.00 | — |
| — | 107.00 | 116.00 | 111.50 | +0.71 | 27.6% | 1090 | 27.6% | -0.29 | 32.80 | 28.60 | 37.00 | — |
| — | 100.20 | 109.70 | 104.95 | +0.69 | 27.4% | 1100 | 27.4% | -0.31 | 35.85 | 31.70 | 40.00 | — |
| — | 93.90 | 102.70 | 98.30 | +0.67 | 27.3% | 1110 | 27.3% | -0.34 | 39.35 | 35.10 | 43.60 | — |
| — | 87.50 | 96.40 | 91.95 | +0.65 | 27.1% | 1120 | 27.1% | -0.36 | 43.00 | 38.80 | 47.20 | — |
| — | 81.20 | 90.20 | 85.70 | +0.62 | 27.0% | 1130 | 27.0% | -0.38 | 46.75 | 42.50 | 51.00 | — |
| — | 76.30 | 84.40 | 80.35 | +0.60 | 26.8% | 1140 | 26.8% | -0.41 | 51.10 | 46.90 | 55.30 | — |
| — | 70.70 | 78.80 | 74.75 | +0.58 | 26.7% | 1150 | 26.7% | -0.43 | 55.55 | 51.30 | 59.80 | — |
| — | 65.40 | 73.50 | 69.45 | +0.55 | 26.6% | 1160 | 26.6% | -0.46 | 60.15 | 56.00 | 64.30 | — |
| — | 60.30 | 68.20 | 64.25 | +0.53 | 26.5% | 1170 | 26.5% | -0.49 | 65.15 | 60.90 | 69.40 | — |
| — | 55.40 | 63.60 | 59.50 | +0.50 | 26.4% | 1180 | 26.4% | -0.51 | 70.30 | 65.90 | 74.70 | — |
| — | 46.50 | 54.80 | 50.65 | +0.45 | 26.2% | 1200 | 26.2% | -0.56 | 81.60 | 77.20 | 86.00 | — |
| — | 38.70 | 47.00 | 42.85 | +0.41 | 26.1% | 1220 | 26.1% | -0.62 | 93.85 | 89.70 | 98.00 | — |
| — | 31.80 | 39.60 | 35.70 | +0.36 | 26.1% | 1240 | 26.1% | -0.66 | 107.30 | 102.80 | 111.80 | — |
| — | 25.50 | 34.30 | 29.90 | +0.32 | 26.0% | 1260 | 26.0% | -0.71 | 121.65 | 117.30 | 126.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.