Spot 1161.26
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 153.00 | 158.60 | 155.80 | +0.75 | 29.1% | 1050 | 29.1% | -0.25 | 36.00 | 32.70 | 39.30 | — |
| — | 145.00 | 151.50 | 148.25 | +0.74 | 29.0% | 1060 | 29.0% | -0.27 | 38.65 | 35.20 | 42.10 | — |
| — | 138.70 | 144.50 | 141.60 | +0.72 | 28.8% | 1070 | 28.8% | -0.29 | 41.95 | 38.90 | 45.00 | — |
| — | 132.00 | 137.70 | 134.85 | +0.70 | 28.7% | 1080 | 28.7% | -0.30 | 44.45 | 40.90 | 48.00 | — |
| — | 125.00 | 131.80 | 128.40 | +0.69 | 28.5% | 1090 | 28.5% | -0.32 | 48.65 | 46.00 | 51.30 | — |
| — | 118.00 | 124.80 | 121.40 | +0.67 | 28.4% | 1100 | 28.4% | -0.34 | 51.75 | 48.80 | 54.70 | — |
| — | 112.50 | 118.60 | 115.55 | +0.65 | 28.2% | 1110 | 28.2% | -0.36 | 54.70 | 52.00 | 57.40 | — |
| — | 106.00 | 113.20 | 109.60 | +0.63 | 28.1% | 1120 | — | — | 59.15 | 56.00 | 62.30 | — |
| — | 100.30 | 106.80 | 103.55 | — | — | 1130 | — | — | 63.05 | 59.70 | 66.40 | — |
| — | 95.00 | 102.00 | 98.50 | — | — | 1140 | 27.9% | -0.41 | 67.20 | 63.70 | 70.70 | — |
| — | 89.70 | 95.70 | 92.70 | +0.58 | 27.7% | 1150 | 27.7% | -0.43 | 71.95 | 68.70 | 75.20 | — |
| — | 84.30 | 90.60 | 87.45 | +0.56 | 27.6% | 1160 | 27.6% | -0.45 | 76.65 | 73.40 | 79.90 | — |
| — | 79.80 | 85.90 | 82.85 | — | — | 1170 | — | — | 81.45 | 78.00 | 84.90 | — |
| — | 75.00 | 81.80 | 78.40 | +0.52 | 27.4% | 1180 | 27.4% | -0.49 | 86.60 | 83.10 | 90.10 | — |
| — | 69.40 | 76.70 | 73.05 | +0.50 | 27.3% | 1190 | 27.3% | -0.51 | 91.75 | 88.10 | 95.40 | — |
| — | 65.40 | 71.50 | 68.45 | +0.48 | 27.2% | 1200 | 27.2% | -0.53 | 97.55 | 94.10 | 101.00 | — |
| — | 61.30 | 68.20 | 64.75 | +0.46 | 27.1% | 1210 | 27.1% | -0.55 | 102.90 | 99.00 | 106.80 | — |
| — | 57.60 | 64.20 | 60.90 | +0.45 | 27.0% | 1220 | 27.0% | -0.57 | 108.85 | 104.90 | 112.80 | — |
| — | 54.10 | 60.50 | 57.30 | +0.43 | 26.9% | 1230 | 26.9% | -0.59 | 115.05 | 111.10 | 119.00 | — |
| — | 50.10 | 56.80 | 53.45 | +0.41 | 26.9% | 1240 | 26.9% | -0.61 | 121.50 | 117.50 | 125.50 | — |
| — | 44.30 | 50.30 | 47.30 | +0.37 | 26.7% | 1260 | 26.7% | -0.65 | 134.85 | 130.90 | 138.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.